時価総額 NZ$3.98T
0.23%
ボリューム24h NZ$193.31B
-44.34%
BTC % 50.04%
0.24%
ETH % 16.68%
-0.48%
硬貨
27.844
+20
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Aug-11 2023 | NZ$0.016112 | NZ$0.016112 | NZ$0.016112 | NZ$0.016112 | - | - |
Aug-10 2023 | NZ$0.016112 | NZ$0.016112 | NZ$0.016112 | NZ$0.016112 | - | - |
Aug-09 2023 | NZ$0.016112 | NZ$0.016112 | NZ$0.016112 | NZ$0.016112 | - | - |
Aug-08 2023 | NZ$0.016112 | NZ$0.016112 | NZ$0.016112 | NZ$0.016112 | - | - |
Aug-07 2023 | NZ$0.016112 | NZ$0.016112 | NZ$0.016112 | NZ$0.016112 | - | - |
Aug-06 2023 | NZ$0.016112 | NZ$0.016112 | NZ$0.016112 | NZ$0.016112 | - | - |
Aug-05 2023 | NZ$0.016112 | NZ$0.016112 | NZ$0.016112 | NZ$0.016112 | - | - |
Aug-04 2023 | NZ$0.016112 | NZ$0.016105 | NZ$0.016301 | NZ$0.0163 | - | - |
Aug-03 2023 | NZ$0.016306 | NZ$0.016301 | NZ$0.01653 | NZ$0.01653 | - | - |
Aug-02 2023 | NZ$0.016547 | NZ$0.016506 | NZ$0.016869 | NZ$0.016869 | - | - |
Aug-01 2023 | NZ$0.016869 | NZ$0.016745 | NZ$0.016905 | NZ$0.016861 | - | - |
Jul-31 2023 | NZ$0.016862 | NZ$0.016844 | NZ$0.020337 | NZ$0.020337 | - | - |
Jul-30 2023 | NZ$0.020337 | NZ$0.020337 | NZ$0.020337 | NZ$0.020337 | - | - |
Jul-29 2023 | NZ$0.020337 | NZ$0.020337 | NZ$0.020337 | NZ$0.020337 | - | - |
Jul-28 2023 | NZ$0.020337 | NZ$0.020337 | NZ$0.020337 | NZ$0.020337 | - | - |
KuPay(KPY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、20日間分析、06-06-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64543 NZD.