時価総額 $2.64T
6.91%
ボリューム24h $406.47B
58.51%
BTC % 55.59%
0.19%
ETH % 12.07%
0.74%
硬貨
29.421
+16
取引所
885
最後の更新
2 分 前
KuPay (KPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-11 2023 | $0.00979256 | $0.00979256 | $0.00979256 | $0.00979256 | - | - |
| Aug-10 2023 | $0.00979256 | $0.00979256 | $0.00979256 | $0.00979256 | - | - |
| Aug-09 2023 | $0.00979256 | $0.00979256 | $0.00979256 | $0.00979256 | - | - |
| Aug-08 2023 | $0.00979256 | $0.00979256 | $0.00979256 | $0.00979256 | - | - |
| Aug-07 2023 | $0.00979256 | $0.00979256 | $0.00979256 | $0.00979256 | - | - |
| Aug-06 2023 | $0.00979256 | $0.00979256 | $0.00979256 | $0.00979256 | - | - |
| Aug-05 2023 | $0.00979256 | $0.00979256 | $0.00979256 | $0.00979256 | - | - |
| Aug-04 2023 | $0.00979223 | $0.00978819 | $0.00990692 | $0.00990658 | - | - |
| Aug-03 2023 | $0.00991024 | $0.00990718 | $0.010046 | $0.010046 | - | - |
| Aug-02 2023 | $0.010056 | $0.010031 | $0.010252 | $0.010252 | - | - |
| Aug-01 2023 | $0.010252 | $0.010176 | $0.010274 | $0.010247 | - | - |
| Jul-31 2023 | $0.010247 | $0.010237 | $0.012359 | $0.012359 | - | - |
| Jul-30 2023 | $0.012359 | $0.012359 | $0.012359 | $0.012359 | - | - |
| Jul-29 2023 | $0.012359 | $0.012359 | $0.012359 | $0.012359 | - | - |
| Jul-28 2023 | $0.012359 | $0.012359 | $0.012359 | $0.012359 | - | - |