時価総額 CA$3.36T
1.84%
ボリューム24h CA$165.80B
7.19%
BTC % 49.59%
-0.54%
ETH % 16.93%
0.35%
硬貨
27.881
+26
取引所
885
最後の更新
54 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Jan-25 2024 | CA$0.000000000000093942109412 | CA$0.000000000000093942109412 | CA$0.000000000000093942109412 | CA$0.000000000000093942109412 | - | - |
Jan-24 2024 | CA$0.000000000000093942109412 | CA$0.000000000000093942109412 | CA$0.000000000000093942109412 | CA$0.000000000000093942109412 | - | - |
Jan-23 2024 | CA$0.000000000000093942109412 | CA$0.000000000000093942109412 | CA$0.000000000000093942109412 | CA$0.000000000000093942109412 | - | - |
Jan-22 2024 | CA$0.000000000000093942109412 | CA$0.000000000000093942109412 | CA$0.000000000000093942109412 | CA$0.000000000000093942109412 | - | - |
Jan-21 2024 | CA$0.000000000000093942109412 | CA$0.000000000000093942109412 | CA$0.000000000000093942109412 | CA$0.000000000000093942109412 | - | - |
Jan-20 2024 | CA$0.000000000000093942109412 | CA$0.000000000000093942109412 | CA$0.000000000000093942109412 | CA$0.000000000000093942109412 | - | - |
Jan-19 2024 | CA$0.000000000000093942109412 | CA$0.000000000000093942109412 | CA$0.000000000000093942109412 | CA$0.000000000000093942109412 | - | - |
Jan-18 2024 | CA$0.000000000000093942109412 | CA$0.000000000000093942109412 | CA$0.000000000000093942109412 | CA$0.000000000000093942109412 | - | - |
Jan-17 2024 | CA$0.000000000000093942109412 | CA$0.000000000000093942109412 | CA$0.000000000000231951848829 | CA$0.000000000000231951848829 | CA$0 | - |
Jan-16 2024 | CA$0.000000000000231951848829 | CA$0.000000000000185808343045 | CA$0.00000000000151460528014 | CA$0.000000000000185808343045 | CA$33 | - |
Jan-15 2024 | CA$0.000000000000185808343045 | CA$0.000000000000185808343045 | CA$0.000000000000185808343045 | CA$0.000000000000185808343045 | - | - |
Jan-14 2024 | CA$0.000000000000185808343045 | CA$0.000000000000185808343045 | CA$0.000000000000185808343045 | CA$0.000000000000185808343045 | - | - |
Jan-13 2024 | CA$0.000000000000185808343045 | CA$0.000000000000185808343045 | CA$0.000000000000185808343045 | CA$0.000000000000185808343045 | - | - |
Jan-12 2024 | CA$0.000000000000185808343045 | CA$0.000000000000185808343045 | CA$0.000000000000185808343045 | CA$0.000000000000185808343045 | - | - |
Jan-11 2024 | CA$0.000000000000185808343045 | CA$0.000000000000177290277479 | CA$0.000000000000185808343045 | CA$0.000000000000177290277479 | CA$0 | - |
KungFu Inu(KUNGFU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、265日間分析、07-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.37045 CAD.