時価総額 $2.45T
-0.5%
ボリューム24h $170.62B
15.96%
BTC % 55.5%
0.09%
ETH % 11.96%
-1.17%
硬貨
29.403
+20
取引所
885
最後の更新
3 分 前
Kumamon (KUMAMON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2023 | $0.0000070977 | $0.0000070977 | $0.0000070977 | $0.0000070977 | - | - |
| Apr-03 2023 | $0.0000070977 | $0.0000070977 | $0.0000070977 | $0.0000070977 | - | - |
| Apr-02 2023 | $0.0000070977 | $0.0000070977 | $0.0000070977 | $0.0000070977 | - | - |
| Apr-01 2023 | $0.0000070977 | $0.0000070977 | $0.0000070977 | $0.0000070977 | - | - |
| Mar-31 2023 | $0.0000070977 | $0.0000070977 | $0.0000070977 | $0.0000070977 | - | - |
| Mar-30 2023 | $0.0000070977 | $0.0000070977 | $0.0000070977 | $0.0000070977 | - | - |
| Mar-29 2023 | $0.0000070977 | $0.0000070663 | $0.0000070977 | $0.0000070663 | - | - |
| Mar-28 2023 | $0.0000070973 | $0.000006966 | $0.00018608 | $0.00018608 | $18,894 | - |
| Mar-27 2023 | $0.00018608 | $0.00018608 | $0.00018608 | $0.00018608 | - | - |
| Mar-26 2023 | $0.00018608 | $0.00018604 | $0.00018608 | $0.00018604 | - | - |
| Mar-25 2023 | $0.00018605 | $0.00018409 | $0.00018778 | $0.00018549 | $23 | - |
| Mar-24 2023 | $0.00018472 | $0.00016955 | $0.00018572 | $0.00016963 | $1,944 | - |
| Mar-23 2023 | $0.00016961 | $0.00016404 | $0.00017236 | $0.00016493 | $652 | - |
| Mar-22 2023 | $0.0001657 | $0.0001422 | $0.00017118 | $0.00015027 | $3,623 | - |
| Mar-21 2023 | $0.00015032 | $0.00014637 | $0.00015212 | $0.00014997 | $140 | - |