時価総額 $3.42T
0.16%
ボリューム24h $461.38B
18.3%
BTC % 54.47%
-1.02%
ETH % 11.12%
0.45%
硬貨
33.680
+7
取引所
885
最後の更新
1 分 前
KULA (KULA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.450333 | $0.450333 | $0.471502 | $0.453441 | $265,757 | - |
| Nov-16 2025 | $0.453236 | $0.453236 | $0.465486 | $0.465486 | $193,675 | - |
| Nov-15 2025 | $0.458999 | $0.435873 | $0.466752 | $0.435888 | $271,452 | - |
| Nov-14 2025 | $0.435504 | $0.419784 | $0.437563 | $0.434635 | $321,563 | - |
| Nov-13 2025 | $0.429899 | $0.409854 | $0.429937 | $0.413765 | $351,867 | - |
| Nov-12 2025 | $0.418255 | $0.403619 | $0.438583 | $0.438583 | $269,181 | - |
| Nov-11 2025 | $0.43863 | $0.420288 | $0.439977 | $0.437908 | $502,798 | - |
| Nov-10 2025 | $0.437893 | $0.413402 | $0.437893 | $0.414936 | $415,487 | - |
| Nov-09 2025 | $0.414969 | $0.414559 | $0.429714 | $0.42945 | $170,600 | - |
| Nov-08 2025 | $0.429544 | $0.429363 | $0.44755 | $0.433751 | $234,711 | - |
| Nov-07 2025 | $0.43642 | $0.415834 | $0.444638 | $0.429747 | $350,094 | - |
| Nov-06 2025 | $0.429628 | $0.41643 | $0.440134 | $0.424686 | $369,653 | - |
| Nov-05 2025 | $0.424631 | $0.41583 | $0.431829 | $0.425291 | $377,286 | - |
| Nov-04 2025 | $0.424484 | $0.410692 | $0.436028 | $0.420385 | $545,515 | - |
| Nov-03 2025 | $0.427971 | $0.423303 | $0.435249 | $0.423931 | $254,532 | - |