時価総額 $3.44T
-1.55%
ボリューム24h $208.97B
-39.57%
BTC % 55.02%
0.3%
ETH % 11.49%
-0.34%
硬貨
34.056
+7
取引所
885
最後の更新
57 秒 前
KULA (KULA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.383815 | $0.381747 | $0.389613 | $0.388544 | $293,398 | - |
| Jan-14 2026 | $0.383998 | $0.383671 | $0.391634 | $0.385431 | $222,525 | - |
| Jan-13 2026 | $0.38597 | $0.38285 | $0.396214 | $0.396214 | $319,630 | - |
| Jan-12 2026 | $0.395763 | $0.390809 | $0.400721 | $0.400721 | $277,178 | - |
| Jan-11 2026 | $0.400852 | $0.394742 | $0.401659 | $0.398049 | $81,210 | - |
| Jan-10 2026 | $0.398048 | $0.397667 | $0.399811 | $0.399811 | $7,264 | - |
| Jan-09 2026 | $0.399274 | $0.394025 | $0.412642 | $0.404656 | $541,813 | - |
| Jan-08 2026 | $0.402002 | $0.392506 | $0.402309 | $0.394484 | $631,214 | - |
| Jan-07 2026 | $0.393393 | $0.386275 | $0.404257 | $0.395138 | $1,125,292 | - |
| Jan-06 2026 | $0.402657 | $0.402657 | $0.420912 | $0.408876 | $350,501 | - |
| Jan-05 2026 | $0.439078 | $0.404403 | $0.439078 | $0.414826 | $461,909 | - |
| Jan-04 2026 | $0.414168 | $0.40015 | $0.416939 | $0.400365 | $214,380 | - |
| Jan-03 2026 | $0.40033 | $0.394928 | $0.402756 | $0.394928 | $110,573 | - |
| Jan-02 2026 | $0.39279 | $0.359324 | $0.400409 | $0.359711 | $347,014 | - |
| Jan-01 2026 | $0.359674 | $0.358311 | $0.366306 | $0.359291 | $8,038 | - |