時価総額 $2.63T
-3.49%
ボリューム24h $206.48B
-27.9%
BTC % 54.26%
0.09%
ETH % 10.01%
-3.39%
硬貨
34.350
+6
取引所
885
最後の更新
1 分 前
KULA (KULA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.183538 | $0.183493 | $0.186719 | $0.184527 | $131,300 | - |
| Mar-16 2026 | $0.184525 | $0.184525 | $0.18745 | $0.186907 | $26,306 | - |
| Mar-15 2026 | $0.186889 | $0.186234 | $0.187259 | $0.186738 | $7,348 | - |
| Mar-14 2026 | $0.186834 | $0.184573 | $0.18704 | $0.184589 | $29,085 | - |
| Mar-13 2026 | $0.184529 | $0.182782 | $0.184877 | $0.182913 | $27,715 | - |
| Mar-12 2026 | $0.182992 | $0.181767 | $0.184349 | $0.18191 | $12,080 | - |
| Mar-11 2026 | $0.181921 | $0.180725 | $0.183455 | $0.181193 | $8,098 | - |
| Mar-10 2026 | $0.181207 | $0.179441 | $0.181299 | $0.179831 | $13,790 | - |
| Mar-09 2026 | $0.180091 | $0.178289 | $0.180091 | $0.178308 | $14,331 | - |
| Mar-08 2026 | $0.177737 | $0.156129 | $0.177737 | $0.15721 | $51,505 | - |
| Mar-07 2026 | $0.161905 | $0.161905 | $0.175598 | $0.174393 | $60,112 | - |
| Mar-06 2026 | $0.175395 | $0.175395 | $0.187448 | $0.186314 | $62,663 | - |
| Mar-05 2026 | $0.186095 | $0.184471 | $0.188348 | $0.188107 | $57,192 | - |
| Mar-04 2026 | $0.188053 | $0.185446 | $0.188391 | $0.18561 | $20,983 | - |
| Mar-03 2026 | $0.186457 | $0.18644 | $0.202668 | $0.202668 | $50,306 | - |