時価総額 $4.56T
1.7%
ボリューム24h $306.18B
-38.13%
BTC % 54.65%
0.43%
ETH % 12.1%
0%
硬貨
33.322
取引所
885
最後の更新
2 分 前
KULA (KULA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.514657 | $0.51462 | $0.524167 | $0.524123 | $172,409 | - |
| Oct-03 2025 | $0.523847 | $0.502895 | $0.523847 | $0.511732 | $258,243 | - |
| Oct-02 2025 | $0.511636 | $0.504052 | $0.515711 | $0.515285 | $231,242 | - |
| Oct-01 2025 | $0.51527 | $0.497775 | $0.520355 | $0.498288 | $250,731 | - |
| Sep-30 2025 | $0.498257 | $0.498257 | $0.528591 | $0.518816 | $280,540 | - |
| Sep-29 2025 | $0.519199 | $0.507395 | $0.52943 | $0.507879 | $260,326 | - |
| Sep-28 2025 | $0.507905 | $0.507786 | $0.510764 | $0.510764 | $172,842 | - |
| Sep-27 2025 | $0.510745 | $0.510078 | $0.510864 | $0.510634 | $169,723 | - |
| Sep-26 2025 | $0.510191 | $0.509198 | $0.526528 | $0.511335 | $261,289 | - |
| Sep-25 2025 | $0.512593 | $0.497222 | $0.514762 | $0.514762 | $272,821 | - |
| Sep-24 2025 | $0.514762 | $0.509141 | $0.52371 | $0.517614 | $232,634 | - |
| Sep-23 2025 | $0.517522 | $0.493717 | $0.519919 | $0.494269 | $232,810 | - |
| Sep-22 2025 | $0.494404 | $0.494404 | $0.50722 | $0.504568 | $230,607 | - |
| Sep-21 2025 | $0.504527 | $0.504527 | $0.510564 | $0.510564 | $169,833 | - |
| Sep-20 2025 | $0.510665 | $0.510542 | $0.515728 | $0.515728 | $268,787 | - |