時価総額 $2.53T
3.88%
ボリューム24h $269.76B
31.74%
BTC % 53.83%
0.09%
ETH % 9.82%
3.36%
硬貨
34.275
+15
取引所
885
最後の更新
1 分 前
KULA (KULA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.209426 | $0.209426 | $0.211868 | $0.211741 | $18,654 | - |
| Feb-24 2026 | $0.21183 | $0.209169 | $0.212394 | $0.211677 | $110,539 | - |
| Feb-23 2026 | $0.211658 | $0.207673 | $0.211703 | $0.210346 | $89,461 | - |
| Feb-22 2026 | $0.210258 | $0.210225 | $0.212756 | $0.212634 | $12,890 | - |
| Feb-21 2026 | $0.213593 | $0.212763 | $0.214197 | $0.213795 | $13,937 | - |
| Feb-20 2026 | $0.213802 | $0.212444 | $0.214319 | $0.212571 | $15,751 | - |
| Feb-19 2026 | $0.212734 | $0.210585 | $0.21988 | $0.210585 | $83,907 | - |
| Feb-18 2026 | $0.212194 | $0.210668 | $0.226583 | $0.212489 | $23,890 | - |
| Feb-17 2026 | $0.212494 | $0.204569 | $0.212723 | $0.205179 | $51,732 | - |
| Feb-16 2026 | $0.205185 | $0.199831 | $0.207305 | $0.199831 | $135,438 | - |
| Feb-15 2026 | $0.199877 | $0.198335 | $0.201692 | $0.198335 | $96,600 | - |
| Feb-14 2026 | $0.198197 | $0.198197 | $0.226846 | $0.226846 | $115,683 | - |
| Feb-13 2026 | $0.221834 | $0.195858 | $0.236574 | $0.196138 | $9,970 | - |
| Feb-12 2026 | $0.19645 | $0.193726 | $0.196843 | $0.194295 | $21,568 | - |
| Feb-11 2026 | $0.194299 | $0.192047 | $0.194596 | $0.193765 | $67,964 | - |