時価総額 $3.38T
1.8%
ボリューム24h $299.21B
16.45%
BTC % 54.46%
-0.31%
ETH % 11.76%
3.4%
硬貨
33.782
+9
取引所
885
最後の更新
3 分 前
KULA (KULA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.417595 | $0.410356 | $0.423316 | $0.41222 | $371,440 | - |
| Dec-07 2025 | $0.411945 | $0.410342 | $0.423341 | $0.410342 | $259,857 | - |
| Dec-06 2025 | $0.410808 | $0.410667 | $0.428337 | $0.418236 | $239,983 | - |
| Dec-05 2025 | $0.414845 | $0.406764 | $0.42475 | $0.41596 | $467,937 | - |
| Dec-04 2025 | $0.415611 | $0.408942 | $0.426843 | $0.408942 | $443,817 | - |
| Dec-03 2025 | $0.40878 | $0.407812 | $0.436517 | $0.420847 | $585,485 | - |
| Dec-02 2025 | $0.426243 | $0.416358 | $0.439424 | $0.435836 | $291,761 | - |
| Dec-01 2025 | $0.437543 | $0.399788 | $0.437543 | $0.414894 | $555,902 | - |
| Nov-30 2025 | $0.414758 | $0.410992 | $0.419975 | $0.410993 | $178,752 | - |
| Nov-29 2025 | $0.406162 | $0.406162 | $0.416528 | $0.411437 | $187,831 | - |
| Nov-28 2025 | $0.405801 | $0.405801 | $0.421152 | $0.416412 | $198,758 | - |
| Nov-27 2025 | $0.409469 | $0.406149 | $0.435476 | $0.409519 | $359,124 | - |
| Nov-26 2025 | $0.403511 | $0.398229 | $0.423599 | $0.398648 | $467,144 | - |
| Nov-25 2025 | $0.406194 | $0.394903 | $0.422184 | $0.396734 | $796,792 | - |
| Nov-24 2025 | $0.406742 | $0.393311 | $0.406742 | $0.395745 | $541,951 | - |