時価総額 $2.65T
2.72%
ボリューム24h $203.52B
6.95%
BTC % 54.49%
0.31%
ETH % 10.26%
1.75%
硬貨
34.467
+2
取引所
885
最後の更新
26 秒 前
KULA (KULA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.183591 | $0.181906 | $0.185623 | $0.18427 | $18,344 | - |
| Apr-05 2026 | $0.184264 | $0.184258 | $0.184453 | $0.184448 | $48 | - |
| Apr-04 2026 | $0.18449 | $0.183867 | $0.184808 | $0.184779 | $76 | - |
| Apr-03 2026 | $0.184775 | $0.182335 | $0.18478 | $0.183247 | $38,059 | - |
| Apr-02 2026 | $0.183247 | $0.183244 | $0.193386 | $0.193342 | $2,297 | - |
| Apr-01 2026 | $0.193318 | $0.182908 | $0.193346 | $0.191782 | $8,900 | - |
| Mar-31 2026 | $0.1918 | $0.18201 | $0.191969 | $0.191029 | $10,087 | - |
| Mar-30 2026 | $0.190901 | $0.190812 | $0.192604 | $0.192181 | $10,985 | - |
| Mar-29 2026 | $0.19255 | $0.180729 | $0.193825 | $0.193824 | $9,329 | - |
| Mar-28 2026 | $0.193935 | $0.180565 | $0.193935 | $0.181379 | $8,314 | - |
| Mar-27 2026 | $0.18138 | $0.180818 | $0.194501 | $0.19353 | $13,108 | - |
| Mar-26 2026 | $0.193511 | $0.193039 | $0.200058 | $0.199933 | $28,360 | - |
| Mar-25 2026 | $0.199869 | $0.199537 | $0.200908 | $0.200527 | $11,183 | - |
| Mar-24 2026 | $0.200212 | $0.199732 | $0.202066 | $0.202066 | $11,906 | - |
| Mar-23 2026 | $0.202038 | $0.178824 | $0.206491 | $0.178838 | $133,112 | - |