時価総額 $3.10T
0.05%
ボリューム24h $128.63B
20.24%
BTC % 60.51%
0.13%
ETH % 7.03%
-0.14%
硬貨
31.758
+6
取引所
885
最後の更新
32 秒 前
KULA (KULA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.318998 | $0.284857 | $0.388715 | $0.284857 | $1,380,546 | - |
| May-04 2025 | $0.250192 | $0.198531 | $0.254173 | $0.198531 | $1,399,909 | - |
| May-03 2025 | $0.198615 | $0.198138 | $0.20214 | $0.20214 | $1,177,566 | - |
| May-02 2025 | $0.20211 | $0.200094 | $0.204952 | $0.20117 | $1,284,343 | - |
| May-01 2025 | $0.201097 | $0.201097 | $0.224992 | $0.224992 | $1,147,001 | - |
| Apr-30 2025 | $0.226103 | $0.226103 | $0.235667 | $0.235576 | $1,334,961 | - |
| Apr-29 2025 | $0.23601 | $0.234939 | $0.23723 | $0.236944 | $1,346,194 | - |
| Apr-28 2025 | $0.237327 | $0.236686 | $0.238766 | $0.238746 | $1,358,994 | - |
| Apr-27 2025 | $0.23853 | $0.237896 | $0.239599 | $0.239261 | $1,229,894 | - |
| Apr-26 2025 | $0.239389 | $0.232582 | $0.24288 | $0.24288 | $1,198,593 | - |
| Apr-25 2025 | $0.242937 | $0.240356 | $0.244284 | $0.240356 | $1,390,913 | - |
| Apr-24 2025 | $0.241893 | $0.232176 | $0.241893 | $0.232279 | $1,523,401 | - |
| Apr-23 2025 | $0.231868 | $0.229597 | $0.238009 | $0.237886 | $1,192,939 | - |
| Apr-22 2025 | $0.237396 | $0.236257 | $0.239849 | $0.239653 | $1,303,964 | - |
| Apr-21 2025 | $0.239285 | $0.229513 | $0.242507 | $0.229513 | $1,448,817 | - |