時価総額 $3.91T
0.24%
ボリューム24h $223.46B
-54.58%
BTC % 60.03%
-0.16%
ETH % 9.14%
-0.43%
硬貨
32.398
+5
取引所
885
最後の更新
57 秒 前
KULA (KULA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.368456 | $0.35252 | $0.375604 | $0.352683 | $137,280 | - |
| Jul-11 2025 | $0.353116 | $0.352678 | $0.368316 | $0.368316 | $884,983 | - |
| Jul-10 2025 | $0.36839 | $0.359263 | $0.375675 | $0.359377 | $954,438 | - |
| Jul-09 2025 | $0.359602 | $0.335828 | $0.363097 | $0.335828 | $964,673 | - |
| Jul-08 2025 | $0.33567 | $0.324795 | $0.359 | $0.358798 | $840,745 | - |
| Jul-07 2025 | $0.358853 | $0.35875 | $0.359373 | $0.35922 | $934,358 | - |
| Jul-06 2025 | $0.359209 | $0.358856 | $0.359444 | $0.359384 | $916,395 | - |
| Jul-05 2025 | $0.359173 | $0.358866 | $0.359624 | $0.35948 | $930,630 | - |
| Jul-04 2025 | $0.35937 | $0.358957 | $0.380792 | $0.380792 | $917,455 | - |
| Jul-03 2025 | $0.379544 | $0.347362 | $0.379544 | $0.347759 | $994,766 | - |
| Jul-02 2025 | $0.347472 | $0.33474 | $0.347472 | $0.335922 | $578,205 | - |
| Jul-01 2025 | $0.335934 | $0.334908 | $0.336081 | $0.335337 | $107,255 | - |
| Jun-30 2025 | $0.334922 | $0.334764 | $0.35815 | $0.35815 | $370,886 | - |
| Jun-29 2025 | $0.357058 | $0.357058 | $0.358834 | $0.358834 | $220,269 | - |
| Jun-28 2025 | $0.384747 | $0.313678 | $0.384747 | $0.314624 | $1,305,169 | - |