時価総額 $2.45T
-1.19%
ボリューム24h $139.70B
19.81%
BTC % 55.51%
0.37%
ETH % 12.09%
0.24%
硬貨
29.382
+2
取引所
885
最後の更新
1 分 前
Kubera Coin (KBR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-14 2019 | $0.00015772 | $0.0001526 | $0.00015864 | $0.00015323 | $26 | $17,533 |
| May-13 2019 | $0.00015255 | $0.00005308 | $0.00015773 | $0.0000697 | $25 | $7,975 |
| May-12 2019 | $0.00006948 | $0.00005377 | $0.00007467 | $0.00005463 | $68 | $6,251 |
| May-11 2019 | $0.00005485 | $0.00005041 | $0.0000564 | $0.00005104 | $1 | $5,839 |
| May-10 2019 | $0.00005134 | $0.00005016 | $0.00006522 | $0.0000637 | $1 | $7,289 |
| May-09 2019 | $0.00006368 | $0.00006025 | $0.00006384 | $0.00006088 | $34 | $6,966 |
| May-08 2019 | $0.0000609 | $0.00005917 | $0.0000641 | $0.00005968 | $70 | $6,829 |
| May-07 2019 | $0.00005989 | $0.00005822 | $0.00006089 | $0.00005822 | $179 | $6,661 |
| May-05 2019 | $0.00009491 | $0.00006092 | $0.0000964 | $0.00006164 | $1 | $7,053 |
| May-04 2019 | $0.00006164 | $0.0000566 | $0.000062 | $0.0000586 | $7 | $6,705 |
| May-01 2019 | $0.00009071 | $0.0000896 | $0.00009122 | $0.00009046 | $2 | $10,350 |
| Apr-30 2019 | $0.00009072 | $0.00008744 | $0.00009123 | $0.0000891 | $2 | $10,195 |
| Apr-27 2019 | $0.0001058 | $0.00010468 | $0.00010659 | $0.00010636 | $5 | $12,170 |
| Apr-26 2019 | $0.00010633 | $0.00010518 | $0.00012427 | $0.0001138 | $11 | $13,020 |
| Apr-25 2019 | $0.0001137 | $0.0000544 | $0.00011959 | $0.0000544 | $2 | $6,224 |