時価総額 €2.39T
-0.57%
ボリューム24h €172.79B
20.46%
BTC % 50.62%
-0.43%
ETH % 16.23%
1.23%
硬貨
28.175
+20
取引所
885
最後の更新
58 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-25 2022 | €0.000000000228428724830764 | €0.000000000228428724830764 | €0.000000000228428724830764 | €0.000000000228428724830764 | - | - |
Oct-24 2022 | €0.000000000228428724830764 | €0.000000000228428724830764 | €0.000000000228428724830764 | €0.000000000228428724830764 | - | - |
Oct-23 2022 | €0.000000000228428724830764 | €0.000000000228428724830764 | €0.000000000228428724830764 | €0.000000000228428724830764 | - | - |
Oct-22 2022 | €0.000000000228428724830764 | €0.000000000228428724830764 | €0.000000000228428724830764 | €0.000000000228428724830764 | - | - |
Oct-21 2022 | €0.000000000228428724830764 | €0.000000000228428724830764 | €0.000000000228428724830764 | €0.000000000228428724830764 | - | - |
Oct-20 2022 | €0.000000000228428724830764 | €0.000000000228428724830764 | €0.000000000228428724830764 | €0.000000000228428724830764 | - | - |
Oct-19 2022 | €0.000000000228428724830764 | €0.000000000227929076398969 | €0.000000000228428724830764 | €0.000000000227929076398969 | - | - |
Oct-18 2022 | €0.000000000227929076398969 | €0.000000000225530694280991 | €0.000000000230389900396116 | €0.000000000229575725388413 | - | - |
Oct-17 2022 | €0.000000000229575725388413 | €0.000000000227720855725659 | €0.00000000023220864294644 | €0.00000000023220864294644 | €67 | - |
Oct-16 2022 | €0.00000000023220864294644 | €0.00000000023220864294644 | €0.00000000023220864294644 | €0.00000000023220864294644 | - | - |
Oct-15 2022 | €0.00000000023220864294644 | €0.00000000023220864294644 | €0.00000000023220864294644 | €0.00000000023220864294644 | - | - |
Oct-14 2022 | €0.00000000023220864294644 | €0.000000000230153135440591 | €0.00000000023466311138996 | €0.000000000230314668927876 | - | - |
Oct-13 2022 | €0.000000000230314668927876 | €0.000000000219194591094418 | €0.000000000234070577658353 | €0.000000000234070577658353 | €12 | - |
Oct-12 2022 | €0.000000000234070577658353 | €0.000000000234070577658353 | €0.000000000234070577658353 | €0.000000000234070577658353 | - | - |
Oct-11 2022 | €0.000000000234070577658353 | €0.000000000234070577658353 | €0.000000000234070577658353 | €0.000000000234070577658353 | - | - |
Krypto Kitty(KTY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、286日間分析、11-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92104 EUR.