時価総額 €2.39T -0.57%
ボリューム24h €172.79B 20.46%
BTC % 50.62% -0.43%
ETH % 16.23% 1.23%
硬貨 28.175 +20
取引所 885
最後の更新 58 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Oct-25 2022 €0.000000000228428724830764 €0.000000000228428724830764 €0.000000000228428724830764 €0.000000000228428724830764 - -
Oct-24 2022 €0.000000000228428724830764 €0.000000000228428724830764 €0.000000000228428724830764 €0.000000000228428724830764 - -
Oct-23 2022 €0.000000000228428724830764 €0.000000000228428724830764 €0.000000000228428724830764 €0.000000000228428724830764 - -
Oct-22 2022 €0.000000000228428724830764 €0.000000000228428724830764 €0.000000000228428724830764 €0.000000000228428724830764 - -
Oct-21 2022 €0.000000000228428724830764 €0.000000000228428724830764 €0.000000000228428724830764 €0.000000000228428724830764 - -
Oct-20 2022 €0.000000000228428724830764 €0.000000000228428724830764 €0.000000000228428724830764 €0.000000000228428724830764 - -
Oct-19 2022 €0.000000000228428724830764 €0.000000000227929076398969 €0.000000000228428724830764 €0.000000000227929076398969 - -
Oct-18 2022 €0.000000000227929076398969 €0.000000000225530694280991 €0.000000000230389900396116 €0.000000000229575725388413 - -
Oct-17 2022 €0.000000000229575725388413 €0.000000000227720855725659 €0.00000000023220864294644 €0.00000000023220864294644 €67 -
Oct-16 2022 €0.00000000023220864294644 €0.00000000023220864294644 €0.00000000023220864294644 €0.00000000023220864294644 - -
Oct-15 2022 €0.00000000023220864294644 €0.00000000023220864294644 €0.00000000023220864294644 €0.00000000023220864294644 - -
Oct-14 2022 €0.00000000023220864294644 €0.000000000230153135440591 €0.00000000023466311138996 €0.000000000230314668927876 - -
Oct-13 2022 €0.000000000230314668927876 €0.000000000219194591094418 €0.000000000234070577658353 €0.000000000234070577658353 €12 -
Oct-12 2022 €0.000000000234070577658353 €0.000000000234070577658353 €0.000000000234070577658353 €0.000000000234070577658353 - -
Oct-11 2022 €0.000000000234070577658353 €0.000000000234070577658353 €0.000000000234070577658353 €0.000000000234070577658353 - -

Krypto Kitty(KTY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、286日間分析、11-10-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92104 EUR.