時価総額 $3.39T
6.22%
ボリューム24h $323.63B
35.08%
BTC % 60.08%
-1.69%
ETH % 7.88%
12.31%
硬貨
31.786
+12
取引所
885
最後の更新
55 秒 前
Kroma (KRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00760969 | $0.00555366 | $0.00760969 | $0.00557108 | $220,880 | - |
| May-07 2025 | $0.00554855 | $0.00521589 | $0.00594894 | $0.00521589 | $228,517 | - |
| May-06 2025 | $0.00490089 | $0.00468005 | $0.00490089 | $0.00470204 | $197,152 | - |
| May-05 2025 | $0.00470403 | $0.00470403 | $0.00476533 | $0.00473063 | $171,224 | - |
| May-04 2025 | $0.00472502 | $0.00472502 | $0.00480694 | $0.00479002 | $158,766 | - |
| May-03 2025 | $0.00478414 | $0.00478052 | $0.00508564 | $0.00504054 | $162,698 | - |
| May-02 2025 | $0.00505515 | $0.00503831 | $0.0056385 | $0.0056385 | $144,525 | - |
| May-01 2025 | $0.00564631 | $0.00564631 | $0.00572415 | $0.005717 | $125,192 | - |
| Apr-30 2025 | $0.0057191 | $0.00568747 | $0.00577934 | $0.00568747 | $161,557 | - |
| Apr-29 2025 | $0.00567125 | $0.00538452 | $0.00569038 | $0.00538452 | $169,293 | - |
| Apr-28 2025 | $0.00538097 | $0.00517604 | $0.00538494 | $0.00517604 | $204,370 | - |
| Apr-27 2025 | $0.00517271 | $0.00513021 | $0.00522943 | $0.00522943 | $194,777 | - |
| Apr-26 2025 | $0.00521277 | $0.00509282 | $0.00524203 | $0.0052068 | $239,353 | - |
| Apr-25 2025 | $0.00520776 | $0.00519156 | $0.00544734 | $0.00544734 | $247,812 | - |
| Apr-24 2025 | $0.00545443 | $0.00545443 | $0.00581199 | $0.00581199 | $260,809 | - |