時価総額 $4.09T
-0.3%
ボリューム24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
硬貨
32.837
+16
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00236142 | $0.00236142 | $0.00236142 | $0.00236142 | - | - |
Aug-19 2025 | $0.00236142 | $0.00236142 | $0.00236142 | $0.00236142 | - | - |
Aug-18 2025 | $0.00236142 | $0.00236142 | $0.00236142 | $0.00236142 | - | - |
Aug-17 2025 | $0.00236142 | $0.002361 | $0.00236229 | $0.00236229 | - | - |
Aug-16 2025 | $0.00236204 | $0.00236144 | $0.00239167 | $0.00239167 | $4 | - |
Aug-15 2025 | $0.00239167 | $0.0023912 | $0.00239276 | $0.00239232 | - | - |
Aug-14 2025 | $0.002392 | $0.0023901 | $0.00335138 | $0.00335138 | $678 | - |
Aug-13 2025 | $0.00335143 | $0.003349 | $0.00340025 | $0.00340025 | $237 | - |
Aug-12 2025 | $0.00340025 | $0.00340003 | $0.00340032 | $0.00340003 | - | - |
Aug-11 2025 | $0.0034005 | $0.00339899 | $0.00368105 | $0.00368105 | $9 | - |
Aug-10 2025 | $0.00368105 | $0.00368105 | $0.00368105 | $0.00368105 | - | - |
Aug-09 2025 | $0.00368105 | $0.00368105 | $0.00368105 | $0.00368105 | - | - |
Aug-08 2025 | $0.00368105 | $0.00368028 | $0.00368105 | $0.00368028 | - | - |
Aug-07 2025 | $0.00368132 | $0.00368034 | $0.00386978 | $0.00386978 | $44 | - |
Aug-06 2025 | $0.00386978 | $0.00386978 | $0.00386978 | $0.00386978 | - | - |