時価総額 $4.52T
0.6%
ボリューム24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
29 秒 前
Kroma (KRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00253176 | $0.00253176 | $0.00253176 | $0.00253176 | - | - |
| Oct-03 2025 | $0.00253176 | $0.00233066 | $0.00253176 | $0.00233066 | - | - |
| Oct-02 2025 | $0.00233066 | $0.00233066 | $0.00233066 | $0.00233066 | - | - |
| Oct-01 2025 | $0.00233066 | $0.00233066 | $0.00233066 | $0.00233066 | - | - |
| Sep-30 2025 | $0.00233066 | $0.00233066 | $0.00233066 | $0.00233066 | - | - |
| Sep-29 2025 | $0.00233066 | $0.00233066 | $0.00233066 | $0.00233066 | - | - |
| Sep-28 2025 | $0.00233066 | $0.00233055 | $0.0023312 | $0.00233095 | - | - |
| Sep-27 2025 | $0.00233067 | $0.00221692 | $0.00233144 | $0.00221692 | $460 | - |
| Sep-26 2025 | $0.00221692 | $0.00214513 | $0.00222517 | $0.00214513 | - | - |
| Sep-25 2025 | $0.00215395 | $0.00214769 | $0.00223177 | $0.00223177 | $88,627 | - |
| Sep-24 2025 | $0.00222672 | $0.00222014 | $0.00225087 | $0.00222438 | $58,736 | - |
| Sep-23 2025 | $0.00222771 | $0.00222066 | $0.00224185 | $0.00223365 | $67,556 | - |
| Sep-22 2025 | $0.00223609 | $0.00223199 | $0.00229104 | $0.00229104 | $71,182 | - |
| Sep-21 2025 | $0.00229117 | $0.00228936 | $0.00229842 | $0.00229599 | $87,119 | - |
| Sep-20 2025 | $0.00229928 | $0.00229529 | $0.00230741 | $0.00230741 | $79,563 | - |