時価総額 $3.32T
-0.35%
ボリューム24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
硬貨
32.218
+7
取引所
885
最後の更新
2 分 前
Kroma (KRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00325661 | $0.00247601 | $0.00325661 | $0.00271873 | $603 | - |
| Jun-21 2025 | $0.00241512 | $0.00164864 | $0.00251664 | $0.00251622 | $207 | - |
| Jun-20 2025 | $0.00251666 | $0.00100029 | $0.00251666 | $0.00100029 | $232 | - |
| Jun-19 2025 | $0.00100029 | $0.00100029 | $0.00305135 | $0.00305121 | - | - |
| Jun-18 2025 | $0.00305143 | $0.00100007 | $0.00305147 | $0.00100007 | $424 | - |
| Jun-17 2025 | $0.00127039 | $0.00127016 | $0.00407686 | $0.00407686 | $135 | - |
| Jun-16 2025 | $0.00407679 | $0.0040018 | $0.00431528 | $0.00424374 | $534 | - |
| Jun-15 2025 | $0.00424375 | $0.00424218 | $0.00424377 | $0.00424286 | $49 | - |
| Jun-14 2025 | $0.00424286 | $0.00424218 | $0.00424287 | $0.00424218 | $28 | - |
| Jun-13 2025 | $0.00424218 | $0.00424218 | $0.00426715 | $0.00426479 | $16 | - |
| Jun-12 2025 | $0.00426727 | $0.00425709 | $0.00431662 | $0.00431573 | $524 | - |
| Jun-11 2025 | $0.00431531 | $0.00429564 | $0.00443375 | $0.00443375 | $2,542 | - |
| Jun-10 2025 | $0.00444426 | $0.00337962 | $0.00446565 | $0.0037594 | $4,281 | - |
| Jun-09 2025 | $0.0039067 | $0.0039067 | $0.00494415 | $0.00494415 | $18,525 | - |
| Jun-08 2025 | $0.00512321 | $0.00512321 | $0.00694857 | $0.00628693 | $202,028 | - |