時価総額 $4.17T
3.18%
ボリューム24h $276.06B
39.89%
BTC % 55.01%
-0.36%
ETH % 12.15%
2.79%
硬貨
33.518
+1
取引所
885
最後の更新
7 秒 前
KRED (KRED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-10 2024 | $0.0000041414 | $0.0000041414 | $0.0000041414 | $0.0000041414 | - | - |
| Mar-09 2024 | $0.0000041414 | $0.0000041414 | $0.0000041414 | $0.0000041414 | - | - |
| Mar-08 2024 | $0.0000041414 | $0.0000041414 | $0.0000041414 | $0.0000041414 | - | - |
| Mar-07 2024 | $0.0000041414 | $0.0000041414 | $0.0000041414 | $0.0000041414 | - | - |
| Mar-06 2024 | $0.0000041414 | $0.0000041414 | $0.0000041414 | $0.0000041414 | - | - |
| Mar-05 2024 | $0.0000041414 | $0.0000041414 | $0.0000041414 | $0.0000041414 | - | - |
| Mar-04 2024 | $0.0000041414 | $0.0000041414 | $0.0000041414 | $0.0000041414 | - | - |
| Mar-03 2024 | $0.0000041414 | $0.0000041414 | $0.0000041414 | $0.0000041414 | - | - |
| Mar-02 2024 | $0.0000041414 | $0.0000036507 | $0.0000041414 | $0.0000036507 | $0 | - |
| Mar-01 2024 | $0.0000036507 | $0.0000036507 | $0.0000048723 | $0.0000048723 | $108 | - |
| Feb-29 2024 | $0.0000048723 | $0.0000028642 | $0.000006067 | $0.0000028642 | $1,719 | - |
| Feb-28 2024 | $0.0000026641 | $0.0000026462 | $0.0000050385 | $0.0000050385 | $2,361 | - |
| Feb-27 2024 | $0.0000050385 | $0.0000046924 | $0.0000061093 | $0.0000061093 | $2,867 | - |
| Feb-26 2024 | $0.0000061093 | $0.0000056187 | $0.0000061093 | $0.0000056187 | $98 | - |
| Feb-25 2024 | $0.0000056187 | $0.0000045616 | $0.0000057939 | $0.0000050766 | $3,627 | - |