時価総額 $2.24T
3.13%
ボリューム24h $133.47B
5.08%
BTC % 53.06%
0.49%
ETH % 13.03%
-0.3%
硬貨
28.741
+1
取引所
885
最後の更新
33 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-10 2024 | $0.0000041414 | $0.0000041414 | $0.0000041414 | $0.0000041414 | - | - |
Mar-09 2024 | $0.0000041414 | $0.0000041414 | $0.0000041414 | $0.0000041414 | - | - |
Mar-08 2024 | $0.0000041414 | $0.0000041414 | $0.0000041414 | $0.0000041414 | - | - |
Mar-07 2024 | $0.0000041414 | $0.0000041414 | $0.0000041414 | $0.0000041414 | - | - |
Mar-06 2024 | $0.0000041414 | $0.0000041414 | $0.0000041414 | $0.0000041414 | - | - |
Mar-05 2024 | $0.0000041414 | $0.0000041414 | $0.0000041414 | $0.0000041414 | - | - |
Mar-04 2024 | $0.0000041414 | $0.0000041414 | $0.0000041414 | $0.0000041414 | - | - |
Mar-03 2024 | $0.0000041414 | $0.0000041414 | $0.0000041414 | $0.0000041414 | - | - |
Mar-02 2024 | $0.0000041414 | $0.0000036507 | $0.0000041414 | $0.0000036507 | $0 | - |
Mar-01 2024 | $0.0000036507 | $0.0000036507 | $0.0000048723 | $0.0000048723 | $108 | - |
Feb-29 2024 | $0.0000048723 | $0.0000028642 | $0.000006067 | $0.0000028642 | $1,719 | - |
Feb-28 2024 | $0.0000026641 | $0.0000026462 | $0.0000050385 | $0.0000050385 | $2,361 | - |
Feb-27 2024 | $0.0000050385 | $0.0000046924 | $0.0000061093 | $0.0000061093 | $2,867 | - |
Feb-26 2024 | $0.0000061093 | $0.0000056187 | $0.0000061093 | $0.0000056187 | $98 | - |
Feb-25 2024 | $0.0000056187 | $0.0000045616 | $0.0000057939 | $0.0000050766 | $3,627 | - |