時価総額 $4.23T
1.85%
ボリューム24h $317.11B
4.58%
BTC % 53.64%
0.22%
ETH % 12.5%
-0.24%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
Kranz Token (KRZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-23 2022 | $0.000000264 | $0.000000264 | $0.000000264 | $0.000000264 | - | - |
| Sep-22 2022 | $0.000000264 | $0.000000264 | $0.000000264 | $0.000000264 | - | - |
| Sep-21 2022 | $0.000000264 | $0.000000264 | $0.000000264 | $0.000000264 | - | - |
| Sep-20 2022 | $0.000000264 | $0.000000264 | $0.000000264 | $0.000000264 | - | - |
| Sep-19 2022 | $0.000000264 | $0.000000264 | $0.000000264 | $0.000000264 | - | - |
| Sep-18 2022 | $0.000000264 | $0.000000264 | $0.000000264 | $0.000000264 | - | - |
| Sep-17 2022 | $0.000000264 | $0.0000002639 | $0.000000264 | $0.0000002639 | - | - |
| Sep-16 2022 | $0.0000002641 | $0.0000002587 | $0.0000002661 | $0.0000002607 | - | - |
| Sep-15 2022 | $0.0000002599 | $0.0000002591 | $0.0000002696 | $0.0000002696 | $13 | - |
| Sep-14 2022 | $0.0000002697 | $0.0000002647 | $0.0000002722 | $0.0000002674 | - | - |
| Sep-13 2022 | $0.0000002676 | $0 | $0.000000289 | $0.000000289 | $17 | - |
| Sep-12 2022 | $0.000000289 | $0.0000002816 | $0.000000289 | $0.0000002848 | - | - |
| Sep-11 2022 | $0.0000002847 | $0.0000002819 | $0.0000002881 | $0.000000288 | $54 | - |
| Sep-10 2022 | $0.0000002881 | $0.0000002821 | $0.0000002886 | $0.0000002836 | $4 | - |
| Sep-09 2022 | $0.0000002836 | $0.0000001932 | $0.0000002849 | $0.0000001934 | $58 | - |