時価総額 $4.11T
2.2%
ボリューム24h $212.73B
11.17%
BTC % 55.14%
-0.14%
ETH % 11.96%
1.25%
硬貨
33.517
取引所
885
最後の更新
3 分 前
Kraken Wrapped Bitcoin (kBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $106,228.64 | $105,387.22 | $106,247.08 | $105,403.83 | - | - |
| Oct-24 2025 | $105,590.26 | $105,388.73 | $107,446.05 | $106,764.91 | $2,215 | - |
| Oct-23 2025 | $106,764.91 | $103,223.94 | $109,914.74 | $103,223.94 | $2,087 | - |
| Oct-22 2025 | $103,223.94 | $103,223.94 | $106,219.17 | $106,219.17 | - | - |
| Oct-21 2025 | $106,219.17 | $104,758.38 | $107,533.58 | $107,367.08 | - | - |
| Oct-20 2025 | $107,367.08 | $103,106.02 | $108,149.85 | $103,996.94 | - | - |
| Oct-19 2025 | $104,044.26 | $102,173.66 | $104,044.26 | $102,186.73 | $384 | - |
| Oct-18 2025 | $102,088.33 | $101,938.32 | $102,088.33 | $102,070.74 | - | - |
| Oct-17 2025 | $102,070.74 | $100,687.01 | $103,493.17 | $103,482.90 | - | - |
| Oct-16 2025 | $105,335.85 | $105,301.53 | $107,995.48 | $106,763.97 | - | - |
| Oct-15 2025 | $106,754.63 | $106,753.02 | $108,505.89 | $108,505.89 | - | - |
| Oct-14 2025 | $107,983.73 | $107,553.89 | $110,571.86 | $110,571.86 | - | - |
| Oct-13 2025 | $110,571.86 | $109,766.64 | $111,263.82 | $109,766.64 | - | - |
| Oct-12 2025 | $109,764.78 | $105,621.70 | $113,345.54 | $105,896.22 | - | - |
| Oct-11 2025 | $107,868.59 | $106,303.04 | $114,018.28 | $114,018.28 | - | - |