時価総額 $4.22T
1.81%
ボリューム24h $318.98B
5.16%
BTC % 53.64%
0.18%
ETH % 12.47%
-0.56%
硬貨
33.104
+14
取引所
885
最後の更新
12 秒 前
Kraken Wrapped Bitcoin (kBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $110,179.61 | $104,674.50 | $115,025.44 | $104,674.50 | $13 | - |
| Sep-08 2025 | $104,674.50 | $101,650.05 | $112,318.40 | $112,318.40 | - | - |
| Sep-07 2025 | $112,318.40 | $103,220.07 | $112,318.40 | $103,220.07 | - | - |
| Sep-06 2025 | $103,220.07 | $102,999.55 | $111,396.16 | $103,278.54 | - | - |
| Sep-05 2025 | $103,278.54 | $103,260.98 | $103,756.37 | $103,756.37 | - | - |
| Sep-04 2025 | $103,756.37 | $103,083.20 | $103,756.37 | $103,083.20 | - | - |
| Sep-03 2025 | $103,083.20 | $101,642.75 | $103,083.20 | $102,140.96 | - | - |
| Sep-02 2025 | $102,140.96 | $98,999.72 | $109,815.15 | $98,999.72 | - | - |
| Sep-01 2025 | $98,999.72 | $98,999.72 | $108,176.43 | $100,748.83 | - | - |
| Aug-31 2025 | $100,748.83 | $100,650.09 | $101,253.20 | $100,650.09 | - | - |
| Aug-30 2025 | $100,650.09 | $100,650.09 | $102,892.06 | $102,892.06 | - | - |
| Aug-29 2025 | $102,892.06 | $102,892.06 | $104,010.39 | $104,010.39 | - | - |
| Aug-28 2025 | $104,010.39 | $104,010.39 | $104,930.95 | $104,170.93 | - | - |
| Aug-27 2025 | $104,170.93 | $102,510.22 | $112,486.70 | $102,510.22 | - | - |
| Aug-26 2025 | $102,510.22 | $102,510.22 | $103,737.53 | $103,737.53 | - | - |