時価総額 $2.58T
1.25%
ボリューム24h $198.32B
-5.69%
BTC % 54.5%
-0.01%
ETH % 9.64%
0.72%
硬貨
34.336
+4
取引所
885
最後の更新
2 分 前
Kraken Wrapped Bitcoin (kBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $66,470.78 | $66,470.78 | $66,470.78 | $66,470.78 | - | - |
| Mar-10 2026 | $66,470.78 | $66,470.78 | $66,470.78 | $66,470.78 | - | - |
| Mar-09 2026 | $66,470.78 | $64,343.71 | $66,470.78 | $64,971.45 | - | - |
| Mar-08 2026 | $64,971.45 | $64,788.81 | $65,789.49 | $65,789.49 | - | - |
| Mar-07 2026 | $65,789.49 | $65,789.49 | $65,789.49 | $65,789.49 | - | - |
| Mar-06 2026 | $65,789.49 | $65,789.49 | $68,697.71 | $68,697.71 | - | - |
| Mar-05 2026 | $68,571.44 | $68,571.44 | $70,255.38 | $69,999.18 | $66 | - |
| Mar-04 2026 | $66,071.46 | $66,071.46 | $66,071.46 | $66,071.46 | - | - |
| Mar-03 2026 | $66,071.46 | $66,071.46 | $66,693.99 | $66,693.99 | - | - |
| Mar-02 2026 | $66,693.99 | $61,796.14 | $67,131.23 | $61,796.14 | - | - |
| Mar-01 2026 | $61,796.14 | $61,796.14 | $61,796.14 | $61,796.14 | - | - |
| Feb-28 2026 | $61,796.14 | $61,796.14 | $65,383.53 | $65,383.53 | - | - |
| Feb-27 2026 | $65,383.53 | $65,383.53 | $65,383.53 | $65,383.53 | - | - |
| Feb-26 2026 | $65,383.53 | $65,383.53 | $68,006.60 | $67,043.76 | - | - |
| Feb-25 2026 | $67,043.76 | $63,180.15 | $67,043.76 | $63,180.15 | - | - |