時価総額 $3.90T
-2%
ボリューム24h $516.66B
48.89%
BTC % 59.71%
-0.4%
ETH % 9.25%
1.4%
硬貨
32.421
+20
取引所
885
最後の更新
3 分 前
Kraken Wrapped Bitcoin (kBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $123,891.68 | $118,379.92 | $123,891.68 | $118,379.92 | - | - |
| Jul-13 2025 | $118,379.92 | $117,056.68 | $118,379.92 | $117,056.68 | - | - |
| Jul-12 2025 | $117,056.68 | $111,819.65 | $120,597.42 | $111,997.78 | - | - |
| Jul-11 2025 | $111,997.78 | $111,997.78 | $122,163.49 | $116,467.50 | $174 | - |
| Jul-10 2025 | $116,467.50 | $112,108.30 | $116,467.50 | $112,108.30 | - | - |
| Jul-09 2025 | $112,108.30 | $103,400.56 | $112,108.30 | $103,557.40 | - | - |
| Jul-08 2025 | $103,557.40 | $103,444.25 | $103,557.40 | $103,444.25 | - | - |
| Jul-07 2025 | $103,444.25 | $103,444.25 | $109,700.53 | $109,700.53 | - | - |
| Jul-06 2025 | $109,700.53 | $102,674.05 | $109,700.53 | $102,674.05 | - | - |
| Jul-05 2025 | $102,674.05 | $102,550.32 | $109,266.33 | $102,913.90 | - | - |
| Jul-04 2025 | $102,913.90 | $102,913.90 | $109,697.67 | $103,617.46 | - | - |
| Jul-03 2025 | $110,289.27 | $109,374.63 | $110,289.27 | $109,374.63 | - | - |
| Jul-02 2025 | $109,374.63 | $101,225.07 | $109,374.63 | $101,707.87 | - | - |
| Jul-01 2025 | $101,707.87 | $101,707.87 | $106,707.90 | $106,707.90 | - | - |
| Jun-30 2025 | $106,707.90 | $105,215.49 | $110,566.36 | $107,311.08 | - | - |