時価総額 $3.34T
-0.31%
ボリューム24h $224.45B
2.77%
BTC % 54.5%
0.36%
ETH % 11.25%
-1.06%
硬貨
33.981
+73
取引所
885
最後の更新
3 秒 前
Kraken Wrapped Bitcoin (kBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $88,127.50 | $88,127.50 | $88,127.50 | $88,127.50 | - | - |
| Dec-31 2025 | $88,127.50 | $88,127.50 | $88,127.50 | $88,127.50 | - | - |
| Dec-30 2025 | $88,127.50 | $88,127.50 | $88,127.50 | $88,127.50 | - | - |
| Dec-29 2025 | $88,127.50 | $88,127.50 | $88,127.50 | $88,127.50 | - | - |
| Dec-28 2025 | $88,127.50 | $88,127.50 | $88,127.50 | $88,127.50 | - | - |
| Dec-27 2025 | $88,127.50 | $88,127.50 | $88,127.50 | $88,127.50 | - | - |
| Dec-26 2025 | $88,127.50 | $88,127.50 | $88,127.50 | $88,127.50 | - | - |
| Dec-25 2025 | $88,127.50 | $88,127.50 | $88,357.74 | $88,357.74 | - | - |
| Dec-24 2025 | $88,357.74 | $88,357.74 | $88,357.74 | $88,357.74 | - | - |
| Dec-23 2025 | $88,357.74 | $85,633.21 | $88,357.74 | $85,633.21 | - | - |
| Dec-22 2025 | $85,633.21 | $84,095.49 | $87,519.55 | $87,519.55 | - | - |
| Dec-21 2025 | $87,519.55 | $87,519.55 | $87,519.55 | $87,519.55 | - | - |
| Dec-20 2025 | $87,519.55 | $87,519.55 | $87,519.55 | $87,519.55 | - | - |
| Dec-19 2025 | $87,519.55 | $85,668.47 | $87,519.55 | $85,668.47 | - | - |
| Dec-18 2025 | $85,668.47 | $82,379.73 | $85,668.47 | $82,379.73 | - | - |