時価総額 $4.50T
0.48%
ボリューム24h $351.61B
-16.15%
BTC % 54.43%
-0.07%
ETH % 12.17%
0.49%
硬貨
33.323
+1
取引所
885
最後の更新
17 秒 前
Kraken Wrapped Bitcoin (kBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $117,097.94 | $116,775.47 | $120,807.96 | $116,775.47 | - | - |
| Oct-03 2025 | $116,775.47 | $116,775.47 | $116,775.47 | $116,775.47 | - | - |
| Oct-02 2025 | $116,775.47 | $107,684.59 | $116,775.47 | $107,684.59 | - | - |
| Oct-01 2025 | $107,684.59 | $106,641.33 | $107,684.59 | $106,641.33 | - | - |
| Sep-30 2025 | $106,641.33 | $106,634.54 | $107,929.65 | $107,409.25 | - | - |
| Sep-29 2025 | $107,409.25 | $104,354.16 | $107,409.25 | $104,354.16 | - | - |
| Sep-28 2025 | $104,354.16 | $103,628.08 | $104,630.86 | $103,740.59 | - | - |
| Sep-27 2025 | $103,740.59 | $103,589.95 | $103,740.59 | $103,590.71 | - | - |
| Sep-26 2025 | $103,590.71 | $103,590.71 | $106,265.73 | $106,265.73 | - | - |
| Sep-25 2025 | $106,265.73 | $106,235.90 | $108,630.81 | $108,630.81 | - | - |
| Sep-24 2025 | $108,630.81 | $107,756.06 | $109,181.00 | $107,756.06 | - | - |
| Sep-23 2025 | $107,756.06 | $107,536.95 | $113,607.17 | $111,628.09 | - | - |
| Sep-22 2025 | $111,628.09 | $111,628.09 | $111,628.09 | $111,628.09 | - | - |
| Sep-21 2025 | $111,628.09 | $111,628.09 | $111,685.11 | $111,685.11 | - | - |
| Sep-20 2025 | $112,151.82 | $112,151.82 | $115,143.32 | $115,143.32 | - | - |