時価総額 $3.27T
-1.89%
ボリューム24h $283.59B
44.38%
BTC % 61.16%
0.76%
ETH % 8.23%
-2.79%
硬貨
32.211
取引所
885
最後の更新
1 分 前
Kraken Wrapped Bitcoin (kBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $100,373.34 | $100,373.34 | $106,997.41 | $101,392.05 | $14 | - |
| Jun-20 2025 | $101,536.64 | $101,536.64 | $108,341.50 | $101,647.55 | - | - |
| Jun-19 2025 | $101,647.55 | $101,647.55 | $106,742.13 | $106,193.42 | $143 | - |
| Jun-18 2025 | $106,193.42 | $100,723.02 | $108,071.63 | $106,617.00 | - | - |
| Jun-17 2025 | $106,617.00 | $100,326.15 | $111,058.14 | $110,434.40 | - | - |
| Jun-16 2025 | $110,312.75 | $103,373.71 | $110,312.75 | $103,373.71 | - | - |
| Jun-15 2025 | $103,389.65 | $103,338.61 | $110,774.70 | $110,774.70 | - | - |
| Jun-14 2025 | $110,774.70 | $103,325.22 | $110,774.70 | $103,882.62 | - | - |
| Jun-13 2025 | $103,882.62 | $103,796.18 | $105,500.79 | $105,500.79 | - | - |
| Jun-12 2025 | $105,906.40 | $105,906.40 | $113,688.35 | $106,612.16 | $56 | - |
| Jun-11 2025 | $106,612.16 | $105,903.64 | $146,320.78 | $113,784.35 | - | - |
| Jun-10 2025 | $113,784.35 | $105,818.06 | $113,784.35 | $112,061.98 | - | - |
| Jun-09 2025 | $112,113.37 | $102,798.23 | $112,545.61 | $102,798.23 | $299 | - |
| Jun-08 2025 | $102,798.23 | $101,267.65 | $111,023.29 | $107,835.93 | - | - |
| Jun-07 2025 | $106,074.85 | $105,747.36 | $106,316.27 | $105,747.36 | - | - |