時価総額 $2.45T
-2.24%
ボリューム24h $165.10B
-1.98%
BTC % 53.86%
0.11%
ETH % 9.5%
-0.63%
硬貨
34.239
+2
取引所
885
最後の更新
55 秒 前
Kraken Wrapped Bitcoin (kBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $65,794.76 | $65,794.76 | $66,262.22 | $66,262.22 | $1 | - |
| Feb-17 2026 | $66,262.22 | $66,262.22 | $66,262.22 | $66,262.22 | - | - |
| Feb-16 2026 | $66,262.22 | $63,855.79 | $66,262.22 | $63,855.79 | - | - |
| Feb-15 2026 | $63,855.79 | $63,855.79 | $63,855.79 | $63,855.79 | - | - |
| Feb-14 2026 | $63,855.79 | $63,855.79 | $63,855.79 | $63,855.79 | - | - |
| Feb-13 2026 | $63,855.79 | $63,855.79 | $66,784.77 | $66,784.77 | - | - |
| Feb-12 2026 | $66,784.77 | $66,784.77 | $66,784.77 | $66,784.77 | - | - |
| Feb-11 2026 | $66,784.77 | $66,784.77 | $69,942.05 | $69,942.05 | - | - |
| Feb-10 2026 | $69,942.05 | $68,375.70 | $69,942.05 | $68,375.70 | - | - |
| Feb-09 2026 | $68,375.70 | $68,375.70 | $68,375.70 | $68,375.70 | - | - |
| Feb-08 2026 | $68,375.70 | $67,562.78 | $69,060.40 | $69,060.40 | - | - |
| Feb-07 2026 | $65,422.00 | $65,422.00 | $70,562.20 | $68,639.59 | - | - |
| Feb-06 2026 | $68,642.48 | $63,029.82 | $68,642.48 | $63,029.82 | - | - |
| Feb-05 2026 | $60,736.89 | $60,736.89 | $72,897.36 | $70,563.85 | - | - |
| Feb-04 2026 | $70,563.85 | $70,563.85 | $73,312.67 | $72,401.73 | - | - |