時価総額 $4.15T
2.91%
ボリューム24h $326.19B
49.99%
BTC % 55.18%
-0.05%
ETH % 12.09%
2.31%
硬貨
33.528
+11
取引所
885
最後の更新
2 分 前
Krabots (KRAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-09 2023 | $0.00484501 | $0.00484501 | $0.00484501 | $0.00484501 | - | - |
| Jul-08 2023 | $0.00484501 | $0.00484501 | $0.00484501 | $0.00484501 | - | - |
| Jul-07 2023 | $0.00484501 | $0.00484501 | $0.00484501 | $0.00484501 | - | - |
| Jul-06 2023 | $0.00484501 | $0.00484501 | $0.00484501 | $0.00484501 | - | - |
| Jul-05 2023 | $0.00484501 | $0.00484501 | $0.00484501 | $0.00484501 | - | - |
| Jul-04 2023 | $0.00484501 | $0.00484501 | $0.00484501 | $0.00484501 | - | - |
| Jul-03 2023 | $0.00484501 | $0.00484501 | $0.00484501 | $0.00484501 | - | - |
| Jul-02 2023 | $0.00484619 | $0.00476464 | $0.00484619 | $0.00476464 | $31 | - |
| Jul-01 2023 | $0.00476464 | $0.00476464 | $0.00476464 | $0.00476464 | - | - |
| Jun-30 2023 | $0.00477135 | $0.00464533 | $0.00477269 | $0.00465835 | $55 | - |
| Jun-29 2023 | $0.00465782 | $0.00464279 | $0.004714 | $0.00464279 | - | - |
| Jun-28 2023 | $0.00464279 | $0.00462031 | $0.00468917 | $0.00468917 | - | - |
| Jun-27 2023 | $0.00472192 | $0.00470046 | $0.00473878 | $0.00470046 | $2 | - |
| Jun-26 2023 | $0.00470046 | $0.00470046 | $0.00470046 | $0.00470046 | - | - |
| Jun-25 2023 | $0.00470046 | $0.00470046 | $0.00470046 | $0.00470046 | - | - |