時価総額 $2.22T
2.04%
ボリューム24h $119.73B
-25.91%
BTC % 52.73%
1.19%
ETH % 14.09%
-0.85%
硬貨
28.488
+13
取引所
885
最後の更新
22 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-28 2023 | $0.070373 | $0.070373 | $0.070373 | $0.070373 | - | - |
May-27 2023 | $0.070373 | $0.070373 | $0.070373 | $0.070373 | - | - |
May-26 2023 | $0.070373 | $0.070373 | $0.070373 | $0.070373 | - | - |
May-25 2023 | $0.070373 | $0.070373 | $0.070373 | $0.070373 | - | - |
May-24 2023 | $0.070373 | $0.070373 | $0.070373 | $0.070373 | - | - |
May-23 2023 | $0.070373 | $0.070373 | $0.070373 | $0.070373 | - | - |
May-22 2023 | $0.070373 | $0.069968 | $0.07047 | $0.070366 | - | - |
May-21 2023 | $0.070367 | $0.070226 | $0.071234 | $0.070988 | - | - |
May-20 2023 | $0.07099 | $0.070517 | $0.071263 | $0.070687 | - | - |
May-19 2023 | $0.070681 | $0.070143 | $0.071155 | $0.070301 | - | - |
May-18 2023 | $0.070299 | $0.069328 | $0.071364 | $0.071039 | - | - |
May-17 2023 | $0.071038 | $0.069724 | $0.071439 | $0.071107 | - | - |
May-16 2023 | $0.071106 | $0.070158 | $0.07125 | $0.070847 | - | - |
May-15 2023 | $0.070849 | $0.069725 | $0.071858 | $0.070181 | - | - |
May-14 2023 | $0.070182 | $0.069963 | $0.071003 | $0.070104 | - | - |