時価総額 $2.58T
-0.22%
ボリューム24h $146.31B
9.02%
BTC % 51.87%
0.21%
ETH % 15.09%
-0.39%
硬貨
28.271
+10
取引所
885
最後の更新
2 分 前
Koss (KOSS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.000000000000173385043741 | $0.000000000000165355384078 | $0.000000000000177789093833 | $0.000000000000176074166555 | $489 | - |
| Jul-26 2024 | $0.000000000000176220186971 | $0.000000000000170007027639 | $0.000000000000179456605054 | $0.000000000000171987167119 | $995 | - |
| Jul-25 2024 | $0.000000000000171893472254 | $0.000000000000159940017693 | $0.000000000000171893472254 | $0.000000000000160880635052 | $198 | - |
| Jul-24 2024 | $0.000000000000160761760747 | $0.000000000000159560400808 | $0.000000000000187984845106 | $0.000000000000176035949308 | $634 | - |
| Jul-23 2024 | $0.000000000000176035949308 | $0.000000000000160454850755 | $0.000000000000212861166944 | $0.000000000000200247001409 | $2,495 | - |
| Jul-22 2024 | $0.000000000000199880837222 | $0.000000000000195401856235 | $0.000000000000217384616517 | $0.0000000000002025072365 | $820 | - |
| Jul-21 2024 | $0.000000000000203073287693 | $0.000000000000189614689855 | $0.000000000000205718976603 | $0.000000000000189614689855 | $1,339 | - |
| Jul-20 2024 | $0.00000000000019351530049 | $0.000000000000191992925563 | $0.000000000000211713482712 | $0.000000000000209143035372 | $730 | - |
| Jul-19 2024 | $0.000000000000208312603111 | $0.000000000000180447533862 | $0.000000000000226631667414 | $0.000000000000216140277957 | $4,900 | - |
| Jul-18 2024 | $0.000000000000216251373095 | $0.000000000000209517993139 | $0.000000000000240474920307 | $0.000000000000239947204489 | $725 | - |
| Jul-17 2024 | $0.000000000000239947204489 | $0.000000000000229291427153 | $0.000000000000257449497943 | $0.000000000000257449497943 | $839 | - |
| Jul-16 2024 | $0.000000000000257442718987 | $0.000000000000178549148184 | $0.000000000000271475126324 | $0.000000000000220110149255 | $6,999 | - |
| Jul-15 2024 | $0.000000000000220483295625 | $0.000000000000203119048113 | $0.000000000000254236511087 | $0.00000000000021125793674 | $6,235 | - |
| Jul-14 2024 | $0.000000000000191843740601 | $0.000000000000191843740601 | $0.00000000000026207826461 | $0.000000000000257044997297 | $8,950 | - |
| Jul-13 2024 | $0.000000000000278369978989 | $0.000000000000229163959217 | $0.00000000000030733673387 | $0.000000000000229163959217 | $22,536 | - |