時価総額 $4.22T
1.71%
ボリューム24h $323.93B
2.56%
BTC % 53.75%
0.33%
ETH % 12.41%
-0.96%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Koss (KOSS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-04 2025 | $0.000000000000069335307058 | $0.000000000000069335307058 | $0.000000000000069335307058 | $0.000000000000069335307058 | $1 | - |
| Jan-03 2025 | $0.000000000000069335307058 | $0.000000000000065877816835 | $0.000000000000069335307058 | $0.000000000000065877816835 | $1 | - |
| Jan-02 2025 | $0.000000000000059646235421 | $0.000000000000059646235421 | $0.000000000000059646235421 | $0.000000000000059646235421 | $1 | - |
| Jan-01 2025 | $0.000000000000059646235421 | $0.000000000000059646235421 | $0.000000000000059646235421 | $0.000000000000059646235421 | $1 | - |
| Dec-30 2024 | $0.00000000000006221053339 | $0.00000000000006221053339 | $0.00000000000006221053339 | $0.00000000000006221053339 | $12 | - |
| Dec-29 2024 | $0.00000000000006221053339 | $0.00000000000006221053339 | $0.00000000000006221053339 | $0.00000000000006221053339 | $12 | - |
| Dec-26 2024 | $0.00000000000006356370773 | $0.00000000000006356370773 | $0.00000000000006356370773 | $0.00000000000006356370773 | $296 | - |
| Dec-25 2024 | $0.00000000000006356370773 | $0.00000000000006356370773 | $0.000000000000070775966019 | $0.000000000000070775966019 | $296 | - |
| Dec-24 2024 | $0.000000000000069711267601 | $0.000000000000069711267601 | $0.000000000000069711267601 | $0.000000000000069711267601 | $476 | - |
| Dec-23 2024 | $0.000000000000069711267601 | $0.000000000000069711267601 | $0.000000000000069711267601 | $0.000000000000069711267601 | $476 | - |
| Dec-22 2024 | $0.000000000000114911815388 | $0.000000000000114911815388 | $0.000000000000114911815388 | $0.000000000000114911815388 | - | - |
| Dec-20 2024 | $0.000000000000114911815388 | $0.000000000000114911815388 | $0.000000000000114911815388 | $0.000000000000114911815388 | - | - |
| Dec-19 2024 | $0.000000000000114911815388 | $0.000000000000114911815388 | $0.000000000000136537808369 | $0.000000000000136537808369 | $110 | - |
| Dec-18 2024 | $0.000000000000136537808369 | $0.000000000000136537808369 | $0.000000000000136537808369 | $0.000000000000136537808369 | - | - |
| Dec-17 2024 | $0.000000000000136537808369 | $0.00000000000013221051955 | $0.000000000000136537808369 | $0.00000000000013221051955 | $4 | - |