時価総額 $2.50T
-0.11%
ボリューム24h $84.79B
-64.04%
BTC % 54.06%
0.07%
ETH % 12.73%
0%
硬貨
29.184
+1
取引所
885
最後の更新
53 秒 前
Koss (KOSS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.000000000000121179410575 | $0.000000000000121179410575 | $0.000000000000121179410575 | $0.000000000000121179410575 | - | - |
| Oct-18 2024 | $0.000000000000121179410575 | $0.000000000000121179410575 | $0.000000000000121179410575 | $0.000000000000121179410575 | - | - |
| Oct-17 2024 | $0.000000000000121179410575 | $0.00000000000011806696692 | $0.000000000000121179410575 | $0.00000000000011806696692 | $25 | - |
| Oct-16 2024 | $0.00000000000011806696692 | $0.000000000000108014896349 | $0.00000000000011806696692 | $0.000000000000108014896349 | $117 | - |
| Oct-15 2024 | $0.000000000000108014896349 | $0.000000000000095822085881 | $0.0000000000001686969464 | $0.000000000000160062692112 | $688 | - |
| Oct-14 2024 | $0.000000000000160062692112 | $0.000000000000160062692112 | $0.000000000000160062692112 | $0.000000000000160062692112 | - | - |
| Oct-13 2024 | $0.000000000000160062692112 | $0.000000000000160062692112 | $0.000000000000160062692112 | $0.000000000000160062692112 | - | - |
| Oct-12 2024 | $0.000000000000150529803216 | $0.000000000000150529803216 | $0.000000000000150529803216 | $0.000000000000150529803216 | - | - |
| Oct-11 2024 | $0.000000000000150529803216 | $0.000000000000150529803216 | $0.000000000000150529803216 | $0.000000000000150529803216 | - | - |
| Oct-10 2024 | $0.000000000000150529803216 | $0.000000000000150529803216 | $0.000000000000163217548922 | $0.000000000000163217548922 | $15 | - |
| Oct-09 2024 | $0.000000000000163217548922 | $0.000000000000163217548922 | $0.000000000000164040218857 | $0.000000000000164040218857 | $78 | - |
| Oct-08 2024 | $0.000000000000164040218857 | $0.000000000000164040218857 | $0.000000000000164040218857 | $0.000000000000164040218857 | - | - |
| Oct-07 2024 | $0.000000000000164040218857 | $0.000000000000164040218857 | $0.000000000000164040218857 | $0.000000000000164040218857 | - | - |
| Oct-06 2024 | $0.000000000000164040218857 | $0.000000000000164040218857 | $0.000000000000164040218857 | $0.000000000000164040218857 | - | - |
| Oct-05 2024 | $0.000000000000164040218857 | $0.000000000000164040218857 | $0.000000000000164040218857 | $0.000000000000164040218857 | - | - |