時価総額 $2.23T
0.88%
ボリューム24h $94.26B
-53.96%
BTC % 52.74%
0.81%
ETH % 14.11%
-0.99%
硬貨
28.489
+6
取引所
885
最後の更新
2 分 前
Koss (KOSS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.000000000000121852247736 | $0.000000000000121852247736 | $0.000000000000160784487372 | $0.00000000000013844035876 | $1,746 | - |
| Aug-15 2024 | $0.000000000000168735369212 | $0.000000000000094552581872 | $0.000000000000168735369212 | $0.000000000000099795930562 | $1,963 | - |
| Aug-14 2024 | $0.000000000000101981985361 | $0.00000000000009474929443 | $0.000000000000104811328116 | $0.00000000000009474929443 | $1,032 | - |
| Aug-13 2024 | $0.000000000000093470802874 | $0.000000000000091748156116 | $0.000000000000129880139319 | $0.000000000000129880139319 | $937 | - |
| Aug-12 2024 | $0.000000000000129880139319 | $0.000000000000129861637004 | $0.000000000000129881243202 | $0.000000000000129862259942 | $0 | - |
| Aug-11 2024 | $0.000000000000129862259942 | $0.000000000000129862259942 | $0.000000000000137935320177 | $0.000000000000136941776988 | $0 | - |
| Aug-10 2024 | $0.000000000000136858202344 | $0.000000000000132479480418 | $0.000000000000139654391937 | $0.000000000000139654391937 | $176 | - |
| Aug-09 2024 | $0.000000000000139654391937 | $0.000000000000138848174235 | $0.000000000000139931164237 | $0.000000000000139931164237 | $2 | - |
| Aug-08 2024 | $0.000000000000139878704874 | $0.000000000000131130973981 | $0.000000000000139878704874 | $0.000000000000131130973981 | $73 | - |
| Aug-07 2024 | $0.000000000000131788164824 | $0.000000000000115151453518 | $0.000000000000138091173249 | $0.000000000000120873285344 | $520 | - |
| Aug-06 2024 | $0.000000000000120873285344 | $0.000000000000107480099388 | $0.000000000000139557183483 | $0.000000000000107480099388 | $364 | - |
| Aug-05 2024 | $0.000000000000107480099388 | $0.000000000000103352610912 | $0.000000000000112770041189 | $0.000000000000112323608009 | $70 | - |
| Aug-04 2024 | $0.000000000000112323608009 | $0.000000000000107012968989 | $0.000000000000113855381421 | $0.000000000000111635778154 | $290 | - |
| Aug-03 2024 | $0.000000000000111631992898 | $0.000000000000107933200918 | $0.000000000000127116912643 | $0.000000000000107933200918 | $337 | - |
| Aug-02 2024 | $0.000000000000107906746137 | $0.000000000000107790195758 | $0.00000000000014787550112 | $0.000000000000136740260112 | $1,021 | - |