時価総額 $2.29T
3.19%
ボリューム24h $124.91B
19.52%
BTC % 52.44%
0.42%
ETH % 13.96%
-1.79%
硬貨
28.516
+20
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-28 2023 | $0.0000000000010029118 | $0.0000000000010029118 | $0.0000000000010029118 | $0.0000000000010029118 | - | - |
May-27 2023 | $0.0000000000010029118 | $0.0000000000010029118 | $0.0000000000010029118 | $0.0000000000010029118 | - | - |
May-26 2023 | $0.0000000000010029118 | $0.0000000000010029118 | $0.0000000000010029118 | $0.0000000000010029118 | - | - |
May-25 2023 | $0.0000000000010029118 | $0.0000000000010029118 | $0.0000000000010029118 | $0.0000000000010029118 | - | - |
May-24 2023 | $0.0000000000010029118 | $0.0000000000010029118 | $0.0000000000010029118 | $0.0000000000010029118 | - | - |
May-23 2023 | $0.0000000000010029118 | $0.0000000000010029118 | $0.0000000000010029118 | $0.0000000000010029118 | - | - |
May-22 2023 | $0.0000000000010029118 | $0.00000000000089641241 | $0.00000000000100632708 | $0.0000000000010001459 | - | - |
May-21 2023 | $0.0000000000010001459 | $0.00000000000080380932 | $0.000000000001002422129999 | $0.00000000000080839344 | - | - |
May-20 2023 | $0.00000000000080839344 | $0.00000000000080792789 | $0.00000000000082130031 | $0.000000000000808978249999 | - | - |
May-19 2023 | $0.000000000000808978249999 | $0.00000000000080754361 | $0.00000000000082171188 | $0.0000000000008213088 | - | - |
May-18 2023 | $0.0000000000008213088 | $0.00000000000081830861 | $0.00000000000092278494 | $0.00000000000092278494 | - | - |
May-17 2023 | $0.00000000000092278494 | $0.00000000000092033383 | $0.00000000000093163467 | $0.00000000000092472885 | - | - |
May-16 2023 | $0.00000000000092472885 | $0.00000000000092131396 | $0.00000000000092775818 | $0.00000000000092387446 | - | - |
May-15 2023 | $0.00000000000092387446 | $0.00000000000092126744 | $0.00000000000092825022 | $0.000000000000923209029999 | - | - |
May-14 2023 | $0.000000000000923209029999 | $0.00000000000091986109 | $0.00000000000092687786 | $0.0000000000009227355 | - | - |