時価総額 $2.51T
1.46%
ボリューム24h $206.03B
22.93%
BTC % 54.16%
0.11%
ETH % 9.47%
0.1%
硬貨
34.241
+1
取引所
885
最後の更新
2 分 前
Kori Inu (KORI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.0000001521 | $0.0000001521 | $0.0000001521 | $0.0000001521 | - | - |
| May-27 2023 | $0.0000001521 | $0.0000001521 | $0.0000001521 | $0.0000001521 | - | - |
| May-26 2023 | $0.0000001521 | $0.0000001521 | $0.0000001521 | $0.0000001521 | - | - |
| May-25 2023 | $0.0000001521 | $0.0000001521 | $0.0000001521 | $0.0000001521 | - | - |
| May-24 2023 | $0.0000001521 | $0.0000001521 | $0.0000001521 | $0.0000001521 | - | - |
| May-23 2023 | $0.0000001521 | $0.0000001521 | $0.0000001521 | $0.0000001521 | - | - |
| May-22 2023 | $0.0000001521 | $0.0000001513 | $0.0000001521 | $0.0000001514 | - | - |
| May-21 2023 | $0.0000001514 | $0.0000001514 | $0.0000001515 | $0.0000001514 | - | - |
| May-20 2023 | $0.0000001514 | $0.0000001513 | $0.0000001515 | $0.0000001514 | - | - |
| May-19 2023 | $0.0000001514 | $0.0000001499 | $0.0000001522 | $0.0000001521 | - | - |
| May-18 2023 | $0.0000001521 | $0.0000001507 | $0.0000001531 | $0.0000001531 | - | - |
| May-17 2023 | $0.0000001531 | $0.0000001529 | $0.0000001532 | $0.0000001532 | - | - |
| May-16 2023 | $0.0000001532 | $0.0000001532 | $0.0000001532 | $0.0000001532 | - | - |
| May-15 2023 | $0.0000001532 | $0.0000001532 | $0.0000001534 | $0.0000001532 | - | - |
| May-14 2023 | $0.0000001532 | $0.0000001527 | $0.0000001533 | $0.0000001529 | - | - |