時価総額 $2.31T
2.45%
ボリューム24h $142.31B
13.95%
BTC % 52.4%
0.28%
ETH % 13.76%
-0.65%
硬貨
28.544
+18
取引所
885
最後の更新
2 分 前
KONG (KONG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2024 | $0.0000001231 | $0.0000001231 | $0.0000001231 | $0.0000001231 | - | - |
| Jan-31 2024 | $0.0000001231 | $0.0000001231 | $0.0000001231 | $0.0000001231 | - | - |
| Jan-30 2024 | $0.0000001231 | $0.0000001231 | $0.0000001231 | $0.0000001231 | - | - |
| Jan-29 2024 | $0.0000001231 | $0.0000001231 | $0.0000001231 | $0.0000001231 | - | - |
| Jan-28 2024 | $0.0000001231 | $0.0000001231 | $0.0000001231 | $0.0000001231 | - | - |
| Jan-27 2024 | $0.0000001231 | $0.0000001231 | $0.0000001231 | $0.0000001231 | - | - |
| Jan-26 2024 | $0.0000001231 | $0.0000001231 | $0.0000001231 | $0.0000001231 | - | - |
| Jan-25 2024 | $0.0000001231 | $0.0000001231 | $0.0000001865 | $0.0000001865 | - | - |
| Jan-24 2024 | $0.0000001864 | $0.0000001863 | $0.0000001865 | $0.0000001864 | - | - |
| Jan-23 2024 | $0.0000001864 | $0.0000001863 | $0.0000001864 | $0.0000001863 | - | - |
| Jan-22 2024 | $0.0000001863 | $0.0000001863 | $0.0000001864 | $0.0000001864 | - | - |
| Jan-21 2024 | $0.0000001864 | $0.0000001864 | $0.0000001865 | $0.0000001864 | - | - |
| Jan-20 2024 | $0.0000001864 | $0.0000001864 | $0.0000001866 | $0.0000001864 | $0 | - |
| Jan-19 2024 | $0.0000001864 | $0.0000001863 | $0.0000001864 | $0.0000001864 | - | - |
| Jan-18 2024 | $0.0000001864 | $0.0000001862 | $0.0000001864 | $0.0000001864 | - | - |