時価総額 $2.30T
-0.36%
ボリューム24h $117.87B
-13.84%
BTC % 52.15%
-0.76%
ETH % 13.8%
0.07%
硬貨
28.560
+21
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-25 2022 | $0.00000000009387158477 | $0.00000000009387158477 | $0.00000000009387158477 | $0.00000000009387158477 | - | - |
Jun-24 2022 | $0.00000000009387158477 | $0.00000000009387158477 | $0.00000000009387158477 | $0.00000000009387158477 | - | - |
Jun-23 2022 | $0.00000000009387158477 | $0.00000000009387158477 | $0.00000000009387158477 | $0.00000000009387158477 | - | - |
Jun-22 2022 | $0.00000000009387158477 | $0.00000000009387158477 | $0.00000000009387158477 | $0.00000000009387158477 | - | - |
Jun-21 2022 | $0.00000000009387158477 | $0.00000000009387158477 | $0.00000000009387158477 | $0.00000000009387158477 | - | - |
Jun-20 2022 | $0.00000000009387158477 | $0.00000000009387158477 | $0.00000000009387158477 | $0.00000000009387158477 | - | - |
Jun-19 2022 | $0.00000000009387158477 | $0.00000000009225782731 | $0.00000000009849170237 | $0.00000000009741947004 | - | - |
Jun-18 2022 | $0.0000000000974194887 | $0.00000000008747061852 | $0.00000000010734258876 | $0.00000000010654516961 | - | - |
Jun-17 2022 | $0.00000000010654549816 | $0.000000000103649715269999 | $0.00000000010919858099 | $0.00000000010449756587 | - | - |
Jun-16 2022 | $0.0000000001044972508 | $0.00000000010369078373 | $0.00000000012279199627 | $0.00000000012050676823 | - | - |
Jun-15 2022 | $0.000000000120505458179999 | $0.00000000010031827611 | $0.00000000012109998666 | $0.00000000011883147087 | - | - |
Jun-14 2022 | $0.00000000011883189638 | $0.00000000010657710092 | $0.00000000012250781615 | $0.000000000117833968869999 | - | - |
Jun-13 2022 | $0.00000000011783394999 | $0.00000000011176116994 | $0.00000000014202712087 | $0.00000000014180305003 | - | - |
Jun-12 2022 | $0.00000000014180122857 | $0.00000000014060581452 | $0.0000000001507242963 | $0.00000000014981577861 | - | - |
Jun-11 2022 | $0.00000000014981583313 | $0.00000000014763574077 | $0.00000000016430511409 | $0.00000000016282003706 | - | - |