時価総額 $2.14T
9.53%
ボリューム24h $260.37B
-53.94%
BTC % 51.84%
-1.31%
ETH % 14.26%
-0.07%
硬貨
28.389
+9
取引所
885
最後の更新
3 分 前
KOLs Offering Token (KOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2023 | $0.00110325 | $0.00110325 | $0.00110325 | $0.00110325 | - | - |
| May-20 2023 | $0.00110325 | $0.00110325 | $0.00110325 | $0.00110325 | - | - |
| May-19 2023 | $0.00110325 | $0.00110325 | $0.00110325 | $0.00110325 | - | - |
| May-18 2023 | $0.00110325 | $0.00110325 | $0.00110325 | $0.00110325 | - | - |
| May-17 2023 | $0.00110325 | $0.00110325 | $0.00110325 | $0.00110325 | - | - |
| May-16 2023 | $0.00110325 | $0.00110325 | $0.00110325 | $0.00110325 | - | - |
| May-15 2023 | $0.00110325 | $0.00110325 | $0.00110325 | $0.00110325 | - | - |
| May-14 2023 | $0.00110325 | $0.0011008 | $0.00111267 | $0.001106 | $4 | - |
| May-13 2023 | $0.001106 | $0.00109641 | $0.00110649 | $0.00109774 | - | - |
| May-12 2023 | $0.00109796 | $0.00106967 | $0.00109882 | $0.00109172 | $1 | - |
| May-11 2023 | $0.00109148 | $0.00108103 | $0.00109442 | $0.00109442 | $8 | - |
| May-10 2023 | $0.00109442 | $0.00109442 | $0.00109442 | $0.00109442 | - | - |
| May-09 2023 | $0.00109442 | $0.00108835 | $0.00109743 | $0.00109103 | - | - |
| May-08 2023 | $0.00109092 | $0.00107064 | $0.00110683 | $0.00110683 | $16 | - |
| May-07 2023 | $0.00110683 | $0.00110683 | $0.00110683 | $0.00110683 | - | - |