時価総額 $2.23T
0.03%
ボリューム24h $133.18B
-54.13%
BTC % 52.54%
0.34%
ETH % 13.64%
0.36%
硬貨
28.638
+16
取引所
885
最後の更新
2 分 前
Kollectiv (KOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.033505 | $0.033114 | $0.036802 | $0.036101 | $292,796 | - |
| Aug-27 2024 | $0.03617 | $0.03617 | $0.039673 | $0.039465 | $409,464 | - |
| Aug-26 2024 | $0.039261 | $0.039261 | $0.042913 | $0.042675 | $648,024 | - |
| Aug-25 2024 | $0.043448 | $0.041285 | $0.043448 | $0.042625 | $585,892 | - |
| Aug-24 2024 | $0.042426 | $0.041753 | $0.044792 | $0.041913 | $357,231 | - |
| Aug-23 2024 | $0.041663 | $0.0381 | $0.041928 | $0.038581 | $328,177 | - |
| Aug-22 2024 | $0.039085 | $0.035786 | $0.039086 | $0.036699 | $397,082 | - |
| Aug-21 2024 | $0.036426 | $0.03626 | $0.038376 | $0.037189 | $360,025 | - |
| Aug-20 2024 | $0.038151 | $0.037143 | $0.039447 | $0.039447 | $35,648 | - |