時価総額 $4.07T
-3.95%
ボリューム24h $376.19B
-3.27%
BTC % 55.34%
0.65%
ETH % 12.15%
-2.46%
硬貨
32.814
+12
取引所
885
最後の更新
3 分 前
KOI (KOAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00003643 | $0.00003603 | $0.00004074 | $0.00004044 | $46,485 | $2,996 |
| Aug-17 2025 | $0.00003781 | $0.00003781 | $0.00004871 | $0.00004613 | $20,950 | $3,109 |
| Aug-16 2025 | $0.00004301 | $0.00003623 | $0.00004864 | $0.00004864 | $16,791 | $3,537 |
| Aug-15 2025 | $0.00004013 | $0.00003989 | $0.00005293 | $0.00004313 | $34,075 | $3,300 |
| Aug-14 2025 | $0.000044 | $0.00004131 | $0.00004581 | $0.00004581 | $8,085 | $3,618 |
| Aug-13 2025 | $0.00004439 | $0.00003092 | $0.00004439 | $0.00003135 | $21,130 | $3,650 |
| Aug-12 2025 | $0.00003272 | $0.00003272 | $0.00004975 | $0.00004466 | $31,898 | $2,691 |
| Aug-11 2025 | $0.00004461 | $0.00004452 | $0.00006139 | $0.00006134 | $18,023 | $3,668 |
| Aug-10 2025 | $0.00006133 | $0.0000608 | $0.00007317 | $0.00006326 | $12,969 | $5,043 |
| Aug-09 2025 | $0.00006326 | $0.00006319 | $0.00006368 | $0.00006366 | $13,541 | $5,202 |
| Aug-08 2025 | $0.00006385 | $0.00006385 | $0.00006846 | $0.00006747 | $17,041 | $5,250 |
| Aug-07 2025 | $0.00006747 | $0.00006708 | $0.00007327 | $0.00007326 | $45,467 | $5,548 |
| Aug-06 2025 | $0.00007324 | $0.00007324 | $0.00009042 | $0.00009042 | $85,311 | $6,022 |
| Aug-05 2025 | $0.00009209 | $0.00009022 | $0.00010461 | $0.00010459 | $79,103 | $7,572 |
| Aug-04 2025 | $0.00010461 | $0.00010322 | $0.0001057 | $0.00010322 | $81,980 | $8,601 |