時価総額 $2.50T
0.68%
ボリューム24h $131.01B
-16.99%
BTC % 54.03%
-0.25%
ETH % 12.73%
0.07%
硬貨
29.183
+16
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-23 2022 | $0.009804 | $0.009804 | $0.009804 | $0.009804 | - | $130,982 |
Jan-22 2022 | $0.009804 | $0.009804 | $0.009804 | $0.009804 | - | $130,982 |
Jan-21 2022 | $0.009804 | $0.009804 | $0.009804 | $0.009804 | - | $130,982 |
Jan-20 2022 | $0.009804 | $0.009804 | $0.009804 | $0.009804 | - | $130,982 |
Jan-19 2022 | $0.009804 | $0.009804 | $0.009804 | $0.009804 | - | $130,982 |
Jan-18 2022 | $0.009804 | $0.009804 | $0.009804 | $0.009804 | - | $130,982 |
Jan-17 2022 | $0.009804 | $0.009804 | $0.009804 | $0.009804 | - | $130,982 |
Jan-16 2022 | $0.009804 | $0.009804 | $0.009804 | $0.009804 | - | $130,982 |
Jan-15 2022 | $0.009804 | $0.009804 | $0.009804 | $0.009804 | - | $130,982 |
Jan-14 2022 | $0.009804 | $0.00980158 | $0.0098062 | $0.00980402 | - | $130,982 |
Jan-13 2022 | $0.00980396 | $0.00860258 | $0.010005 | $0.010002 | - | $130,981 |
Jan-12 2022 | $0.010002 | $0.00860253 | $0.010007 | $0.00860317 | - | $133,639 |
Jan-11 2022 | $0.00860311 | $0.00440063 | $0.0117 | $0.0117 | - | $114,938 |
Jan-10 2022 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | - | $156,320 |
Jan-09 2022 | $0.0117 | $0.00984886 | $0.014303 | $0.010021 | - | $156,320 |