時価総額 $2.53T
4.9%
ボリューム24h $192.65B
15.52%
BTC % 55.63%
0.16%
ETH % 11.82%
-1.1%
硬貨
29.412
+12
取引所
885
最後の更新
1 分 前
Koduro (KODURO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2022 | $0.0000000003 | $0.0000000002 | $0.0000000003 | $0.0000000002 | $3 | - |
| May-12 2022 | $0.0000000002 | $0.0000000002 | $0.0000000003 | $0.0000000002 | $2 | - |
| May-09 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $7 | - |
| May-08 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $8 | - |
| May-07 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $10 | - |
| May-06 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $10 | - |
| Apr-21 2022 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $43 | - |
| Apr-20 2022 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $45 | - |
| Apr-19 2022 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $21 | - |
| Apr-18 2022 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $21 | - |
| Apr-17 2022 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $4 | - |
| Apr-16 2022 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $4 | - |
| Apr-14 2022 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $12 | - |
| Apr-13 2022 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $12 | - |
| Apr-10 2022 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $10 | - |