時価総額 $2.78T
-2.93%
ボリューム24h $364.95B
-4.16%
BTC % 55.23%
0.57%
ETH % 9.75%
-5.23%
硬貨
34.182
+2
取引所
885
最後の更新
1 分 前
Kodiak Finance (KDK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.206952 | $0.206156 | $0.211764 | $0.211764 | $268,189 | - |
| Jan-31 2026 | $0.210612 | $0.210289 | $0.223958 | $0.223958 | $305,209 | - |
| Jan-30 2026 | $0.223016 | $0.211368 | $0.223016 | $0.212051 | $320,600 | - |
| Jan-29 2026 | $0.21211 | $0.210859 | $0.213677 | $0.213592 | $260,084 | - |
| Jan-28 2026 | $0.213604 | $0.208515 | $0.213831 | $0.209956 | $207,308 | - |
| Jan-27 2026 | $0.210775 | $0.209049 | $0.215585 | $0.215522 | $293,889 | - |
| Jan-26 2026 | $0.216122 | $0.208202 | $0.216669 | $0.214267 | $253,364 | - |
| Jan-25 2026 | $0.214396 | $0.214396 | $0.215434 | $0.214853 | $175,784 | - |
| Jan-24 2026 | $0.214759 | $0.210863 | $0.215019 | $0.211929 | $188,740 | - |
| Jan-23 2026 | $0.212108 | $0.211925 | $0.214779 | $0.21469 | $249,603 | - |
| Jan-22 2026 | $0.21473 | $0.213628 | $0.220519 | $0.219405 | $3,230,133 | - |
| Jan-21 2026 | $0.218536 | $0.217805 | $0.223186 | $0.219585 | $2,670,823 | - |
| Jan-20 2026 | $0.217527 | $0.216546 | $0.229132 | $0.226641 | $892,569 | - |
| Jan-19 2026 | $0.225208 | $0.222933 | $0.235249 | $0.230674 | $681,061 | - |
| Jan-18 2026 | $0.234455 | $0.226687 | $0.241673 | $0.226687 | $826,725 | - |