時価総額 $2.49T
0.17%
ボリューム24h $87.58B
BTC % 53.89%
0.22%
ETH % 9.93%
-0.5%
硬貨
34.455
+2
取引所
885
最後の更新
2 分 前
Kodiak Finance (KDK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.199892 | $0.199655 | $0.202946 | $0.202743 | $68,878 | - |
| Apr-02 2026 | $0.202672 | $0.199709 | $0.204738 | $0.204738 | $84,043 | - |
| Apr-01 2026 | $0.204643 | $0.204261 | $0.224645 | $0.223949 | $132,882 | - |
| Mar-31 2026 | $0.224043 | $0.222761 | $0.226431 | $0.223212 | $79,842 | - |
| Mar-30 2026 | $0.223443 | $0.2214 | $0.225973 | $0.2214 | $66,636 | - |
| Mar-29 2026 | $0.221846 | $0.221846 | $0.22549 | $0.22504 | $64,859 | - |
| Mar-28 2026 | $0.226115 | $0.218094 | $0.226742 | $0.21863 | $78,295 | - |
| Mar-27 2026 | $0.218013 | $0.218013 | $0.232944 | $0.23267 | $86,620 | - |
| Mar-26 2026 | $0.232811 | $0.23269 | $0.243575 | $0.243575 | $76,409 | - |
| Mar-25 2026 | $0.243803 | $0.241711 | $0.243803 | $0.242495 | $69,703 | - |
| Mar-24 2026 | $0.24216 | $0.241331 | $0.242281 | $0.242281 | $63,165 | - |
| Mar-23 2026 | $0.241964 | $0.238418 | $0.242632 | $0.238769 | $72,909 | - |
| Mar-22 2026 | $0.238893 | $0.235286 | $0.238924 | $0.235494 | $65,624 | - |
| Mar-21 2026 | $0.237647 | $0.235024 | $0.237652 | $0.235024 | $64,389 | - |
| Mar-20 2026 | $0.23488 | $0.233412 | $0.238458 | $0.237951 | $71,311 | - |