時価総額 $2.49T
-1.27%
ボリューム24h $99.13B
-42.06%
BTC % 54.25%
0.29%
ETH % 9.43%
-0.53%
硬貨
34.246
+3
取引所
885
最後の更新
3 分 前
Kodiak Finance (KDK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.280726 | $0.271532 | $0.280726 | $0.272206 | $252,236 | - |
| Feb-20 2026 | $0.272231 | $0.268626 | $0.272288 | $0.268626 | $241,755 | - |
| Feb-19 2026 | $0.268331 | $0.266931 | $0.268424 | $0.267703 | $238,778 | - |
| Feb-18 2026 | $0.267725 | $0.267725 | $0.269994 | $0.269493 | $233,162 | - |
| Feb-17 2026 | $0.268861 | $0.265538 | $0.270292 | $0.265538 | $234,884 | - |
| Feb-16 2026 | $0.264422 | $0.264242 | $0.265091 | $0.264487 | $195,442 | - |
| Feb-15 2026 | $0.264456 | $0.263756 | $0.267824 | $0.267824 | $209,860 | - |
| Feb-14 2026 | $0.266076 | $0.265553 | $0.267705 | $0.267705 | $213,098 | - |
| Feb-13 2026 | $0.267396 | $0.256272 | $0.267483 | $0.257918 | $289,871 | - |
| Feb-12 2026 | $0.257815 | $0.255107 | $0.26552 | $0.259355 | $457,719 | - |
| Feb-11 2026 | $0.269 | $0.246824 | $0.270719 | $0.246824 | $841,795 | - |
| Feb-10 2026 | $0.248115 | $0.246427 | $0.250073 | $0.246979 | $284,579 | - |
| Feb-09 2026 | $0.247927 | $0.245433 | $0.254186 | $0.24911 | $338,714 | - |
| Feb-08 2026 | $0.25198 | $0.240126 | $0.25198 | $0.242716 | $300,245 | - |
| Feb-07 2026 | $0.241504 | $0.230697 | $0.241681 | $0.234276 | $380,612 | - |