時価総額 $2.63T
1.62%
ボリューム24h $109.31B
BTC % 54.63%
0.32%
ETH % 9.71%
0.41%
硬貨
34.341
+1
取引所
885
最後の更新
41 秒 前
Kodiak Finance (KDK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.24155 | $0.241002 | $0.245153 | $0.245153 | $156,570 | - |
| Mar-13 2026 | $0.246501 | $0.246317 | $0.257097 | $0.251611 | $184,486 | - |
| Mar-12 2026 | $0.251208 | $0.249139 | $0.251208 | $0.249711 | $101,688 | - |
| Mar-11 2026 | $0.25087 | $0.246553 | $0.25087 | $0.250432 | $82,896 | - |
| Mar-10 2026 | $0.251231 | $0.251231 | $0.258488 | $0.253194 | $89,535 | - |
| Mar-09 2026 | $0.252696 | $0.24814 | $0.253512 | $0.24814 | $79,420 | - |
| Mar-08 2026 | $0.248072 | $0.246806 | $0.248878 | $0.24818 | $72,885 | - |
| Mar-07 2026 | $0.249425 | $0.243166 | $0.27446 | $0.27446 | $170,159 | - |
| Mar-06 2026 | $0.275028 | $0.272685 | $0.280687 | $0.280687 | $93,781 | - |
| Mar-05 2026 | $0.280978 | $0.280978 | $0.288515 | $0.28411 | $102,287 | - |
| Mar-04 2026 | $0.284719 | $0.284066 | $0.290469 | $0.285984 | $93,068 | - |
| Mar-03 2026 | $0.28611 | $0.282092 | $0.286356 | $0.284767 | $194,076 | - |
| Mar-02 2026 | $0.284964 | $0.276451 | $0.285022 | $0.276451 | $221,141 | - |
| Mar-01 2026 | $0.276266 | $0.275266 | $0.280242 | $0.27924 | $206,283 | - |
| Feb-28 2026 | $0.279497 | $0.268452 | $0.279497 | $0.273238 | $245,183 | - |