時価総額 $2.25T
4.32%
ボリューム24h $179.60B
-3.93%
BTC % 52.99%
0.92%
ETH % 13.95%
2.29%
硬貨
28.424
+9
取引所
885
最後の更新
32 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-31 2023 | $0.00003193 | $0.00003193 | $0.00003193 | $0.00003193 | - | - |
Jul-30 2023 | $0.00003193 | $0.00003193 | $0.00003193 | $0.00003193 | - | - |
Jul-29 2023 | $0.00003193 | $0.00003193 | $0.00003193 | $0.00003193 | - | - |
Jul-28 2023 | $0.00003193 | $0.00003193 | $0.00003193 | $0.00003193 | - | - |
Jul-27 2023 | $0.00003193 | $0.00003193 | $0.00003193 | $0.00003193 | - | - |
Jul-26 2023 | $0.00003193 | $0.00003193 | $0.00003193 | $0.00003193 | - | - |
Jul-25 2023 | $0.00003193 | $0.00003192 | $0.00003194 | $0.00003193 | - | - |
Jul-24 2023 | $0.00003193 | $0.00003192 | $0.0000385 | $0.0000385 | $0 | - |
Jul-23 2023 | $0.0000385 | $0.00003847 | $0.0000385 | $0.00003848 | - | - |
Jul-22 2023 | $0.00003848 | $0.00003848 | $0.00004678 | $0.00004676 | $1 | - |
Jul-21 2023 | $0.00004677 | $0.00004674 | $0.00005104 | $0.00005104 | $1 | - |
Jul-20 2023 | $0.00005108 | $0.00005099 | $0.0000511 | $0.00005105 | $0 | - |
Jul-19 2023 | $0.00004537 | $0.00004534 | $0.00004702 | $0.00004702 | $4 | - |
Jul-18 2023 | $0.00004701 | $0.00003494 | $0.00004702 | $0.00003494 | $2 | - |
Jul-17 2023 | $0.00003494 | $0.00003494 | $0.00003494 | $0.00003494 | - | - |