時価総額 $3.32T
-0.35%
ボリューム24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
硬貨
32.218
+7
取引所
885
最後の更新
9 秒 前
Koaland (KOALA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000007001174232366401 | $0.000000007001174232366401 | $0.000000007001174232366401 | $0.000000007001174232366401 | - | - |
| Jun-21 2025 | $0.000000007001174232366401 | $0.000000007001174232366401 | $0.0000000085014644907619 | $0.0000000083018597584626 | - | - |
| Jun-20 2025 | $0.0000000083018597584626 | $0.0000000083018597584626 | $0.000000015 | $0.000000015 | $28,610 | - |
| Jun-19 2025 | $0.000000015 | $0.0000000065012403490569 | $0.0000000257 | $0.0000000257 | - | - |
| Jun-18 2025 | $0.0000000257 | $0.0000000257 | $0.0000000257 | $0.0000000257 | $115,440 | - |
| Jun-17 2025 | $0.0000000257 | $0.0000000257 | $0.0000000305 | $0.0000000304 | $103,037 | - |
| Jun-16 2025 | $0.0000000309 | $0.0000000303 | $0.0000000607 | $0.0000000607 | $55,504 | - |
| Jun-15 2025 | $0.0000000605 | $0.0000000524 | $0.0000000614 | $0.0000000543 | $23,451 | - |
| Jun-14 2025 | $0.0000000544 | $0.0000000544 | $0.0000000548 | $0.0000000548 | $114,678 | - |
| Jun-13 2025 | $0.0000000549 | $0.0000000527 | $0.0000000694 | $0.0000000694 | $111,067 | - |
| Jun-12 2025 | $0.0000000985 | $0.0000000985 | $0.0000001102 | $0.0000001028 | $69,763 | - |
| Jun-11 2025 | $0.0000001028 | $0.0000001027 | $0.0000001574 | $0.0000001574 | $53,854 | - |
| Jun-10 2025 | $0.0000001574 | $0.00000014 | $0.0000002476 | $0.0000002475 | $102,163 | - |
| Jun-09 2025 | $0.0000002475 | $0.0000002475 | $0.000000259 | $0.000000259 | $76,499 | - |
| Jun-08 2025 | $0.000000259 | $0.0000002523 | $0.000000259 | $0.0000002523 | - | - |