時価総額 $3.17T
-0.46%
ボリューム24h $134.47B
-24.27%
BTC % 60.45%
0.08%
ETH % 6.99%
0%
硬貨
31.750
+6
取引所
885
最後の更新
3 分 前
Koaland (KOALA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.0000001093 | $0.0000001093 | $0.0000001111 | $0.0000001111 | $99,392 | - |
| May-01 2025 | $0.0000001111 | $0.0000001109 | $0.0000001123 | $0.0000001123 | $96,925 | - |
| Apr-30 2025 | $0.0000001123 | $0.0000001122 | $0.0000001141 | $0.0000001141 | $91,959 | - |
| Apr-29 2025 | $0.0000001142 | $0.0000001141 | $0.0000001162 | $0.0000001159 | $99,132 | - |
| Apr-28 2025 | $0.0000001162 | $0.0000001161 | $0.0000001165 | $0.0000001165 | $100,640 | - |
| Apr-27 2025 | $0.0000001164 | $0.0000001164 | $0.0000001168 | $0.0000001167 | $100,642 | - |
| Apr-26 2025 | $0.0000001168 | $0.0000001167 | $0.0000001173 | $0.0000001172 | $100,618 | - |
| Apr-25 2025 | $0.0000001172 | $0.0000001172 | $0.0000001187 | $0.0000001187 | $100,293 | - |
| Apr-24 2025 | $0.0000001185 | $0.0000001185 | $0.0000001191 | $0.0000001191 | $100,440 | - |
| Apr-23 2025 | $0.0000001192 | $0.0000001188 | $0.0000001207 | $0.0000001207 | $100,324 | - |
| Apr-22 2025 | $0.0000001208 | $0.0000001208 | $0.0000001239 | $0.0000001239 | $97,426 | - |
| Apr-21 2025 | $0.000000124 | $0.0000001239 | $0.0000001244 | $0.0000001244 | $100,482 | - |
| Apr-20 2025 | $0.0000001244 | $0.0000001243 | $0.0000001265 | $0.0000001265 | $99,035 | - |
| Apr-19 2025 | $0.0000001265 | $0.0000001265 | $0.0000001283 | $0.0000001282 | $99,710 | - |
| Apr-18 2025 | $0.000000128 | $0.000000128 | $0.0000001297 | $0.0000001297 | $100,020 | - |