時価総額 $3.36T
1.79%
ボリューム24h $331.54B
-42.38%
BTC % 54.4%
-0.01%
ETH % 11.15%
1.61%
硬貨
33.681
+5
取引所
885
最後の更新
40 秒 前
Knoxstertoken (FKX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-15 2023 | $0.00023299 | $0.00023299 | $0.00023299 | $0.00023299 | - | $34,949 |
| Sep-14 2023 | $0.00023299 | $0.00023299 | $0.00023299 | $0.00023299 | - | $34,949 |
| Sep-13 2023 | $0.00023299 | $0.00023299 | $0.00023299 | $0.00023299 | - | $34,949 |
| Sep-12 2023 | $0.00023299 | $0.00023299 | $0.00023299 | $0.00023299 | - | $34,949 |
| Sep-11 2023 | $0.00023299 | $0.00023299 | $0.00023299 | $0.00023299 | - | $34,949 |
| Sep-10 2023 | $0.00023299 | $0.00023299 | $0.00023299 | $0.00023299 | - | $34,949 |
| Sep-09 2023 | $0.00023299 | $0.00023299 | $0.00023299 | $0.00023299 | - | $34,949 |
| Sep-08 2023 | $0.00023299 | $0.00023182 | $0.00023699 | $0.00023601 | - | $34,949 |
| Sep-07 2023 | $0.00023664 | $0.00023115 | $0.00023664 | $0.0002319 | - | $35,497 |
| Sep-06 2023 | $0.00023169 | $0.0002299 | $0.00023248 | $0.00023233 | - | $34,754 |
| Sep-05 2023 | $0.0002319 | $0.00023062 | $0.00023248 | $0.00023248 | - | $34,785 |
| Sep-04 2023 | $0.00023206 | $0.00023164 | $0.0002345 | $0.00023362 | - | $34,809 |
| Sep-03 2023 | $0.00023367 | $0.00023281 | $0.00023448 | $0.00023298 | - | $35,051 |
| Sep-02 2023 | $0.0002329 | $0.00023209 | $0.00023341 | $0.00023228 | - | $34,936 |
| Sep-01 2023 | $0.000232 | $0.00022984 | $0.0002348 | $0.00023393 | - | $34,800 |