時価総額 $2.42T
3.32%
ボリューム24h $145.30B
-26.72%
BTC % 50.33%
0.63%
ETH % 15.28%
-0.78%
硬貨
26.964
+23
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-07 2022 | $0.461323 | $0.461323 | $0.461323 | $0.461323 | - | - |
| Jul-06 2022 | $0.461323 | $0.461323 | $0.461323 | $0.461323 | - | - |
| Jul-05 2022 | $0.461323 | $0.461323 | $0.461323 | $0.461323 | - | - |
| Jul-04 2022 | $0.461323 | $0.461323 | $0.461323 | $0.461323 | - | - |
| Jul-03 2022 | $0.461323 | $0.461323 | $0.461323 | $0.461323 | - | - |
| Jul-02 2022 | $0.461323 | $0.461323 | $0.461323 | $0.461323 | - | - |
| Jul-01 2022 | $0.461323 | $0.461312 | $0.481903 | $0.469063 | - | - |
| Jun-30 2022 | $0.468921 | $0.460237 | $0.490748 | $0.48458 | - | - |
| Jun-29 2022 | $0.484805 | $0.483504 | $0.546945 | $0.545158 | - | - |
| Jun-28 2022 | $0.545158 | $0.505119 | $0.54619 | $0.526043 | - | - |
| Jun-27 2022 | $0.526031 | $0.519566 | $0.558248 | $0.54276 | - | - |
| Jun-26 2022 | $0.542805 | $0.533496 | $0.574828 | $0.574828 | - | - |
| Jun-25 2022 | $0.574828 | $0.556887 | $0.585029 | $0.564494 | - | - |
| Jun-24 2022 | $0.564889 | $0.509059 | $0.570055 | $0.51101 | - | - |
| Jun-23 2022 | $0.511013 | $0.472839 | $0.512865 | $0.473318 | - | - |