時価総額 $2.59T
0.2%
ボリューム24h $178.55B
-22.39%
BTC % 54.01%
-0.13%
ETH % 9.92%
-0.2%
硬貨
34.359
+2
取引所
885
最後の更新
57 秒 前
KLend (KLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.043007 | $0.043007 | $0.043007 | $0.043007 | - | - |
| May-05 2024 | $0.043007 | $0.043007 | $0.043007 | $0.043007 | - | - |
| May-04 2024 | $0.043007 | $0.043007 | $0.043007 | $0.043007 | - | - |
| May-03 2024 | $0.043007 | $0.043007 | $0.043007 | $0.043007 | - | - |
| May-02 2024 | $0.043007 | $0.043007 | $0.043007 | $0.043007 | - | - |
| May-01 2024 | $0.043007 | $0.043007 | $0.043007 | $0.043007 | - | - |
| Apr-30 2024 | $0.043007 | $0.043007 | $0.043007 | $0.043007 | - | - |
| Apr-29 2024 | $0.043007 | $0.043007 | $0.043007 | $0.043007 | - | - |
| Apr-28 2024 | $0.043007 | $0.043007 | $0.043007 | $0.043007 | - | - |
| Apr-27 2024 | $0.043007 | $0.043007 | $0.043007 | $0.043007 | - | - |
| Apr-26 2024 | $0.043007 | $0.043007 | $0.043007 | $0.043007 | - | - |
| Apr-25 2024 | $0.043007 | $0.043007 | $0.043007 | $0.043007 | - | - |
| Apr-24 2024 | $0.043007 | $0.043007 | $0.043007 | $0.043007 | - | - |
| Apr-23 2024 | $0.043007 | $0.043007 | $0.043007 | $0.043007 | - | - |
| Apr-22 2024 | $0.043007 | $0.043007 | $0.043007 | $0.043007 | - | - |