時価総額 $3.45T
6.75%
ボリューム24h $288.63B
-4.11%
BTC % 60.83%
-0.9%
ETH % 8.48%
4.12%
硬貨
32.219
+8
取引所
885
最後の更新
3 分 前
Kitty Finance (KITTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2022 | $1.3122 | $1.3122 | $1.3122 | $1.3122 | - | - |
| Dec-27 2022 | $1.3122 | $1.3122 | $1.3122 | $1.3122 | - | - |
| Dec-26 2022 | $1.3122 | $1.3122 | $1.3122 | $1.3122 | - | - |
| Dec-25 2022 | $1.3122 | $1.3122 | $1.3122 | $1.3122 | - | - |
| Dec-24 2022 | $1.3122 | $1.3122 | $1.3122 | $1.3122 | - | - |
| Dec-23 2022 | $1.3122 | $1.3122 | $1.3122 | $1.3122 | - | - |
| Dec-22 2022 | $1.3122 | $1.3122 | $1.3125 | $1.3125 | - | - |
| Dec-21 2022 | $1.3120 | $1.3051 | $1.3412 | $1.3390 | - | - |
| Dec-20 2022 | $1.3393 | $1.3313 | $1.3539 | $1.3539 | $36 | - |
| Dec-19 2022 | $1.3539 | $1.3539 | $1.3539 | $1.3539 | - | - |
| Dec-18 2022 | $1.3539 | $1.3539 | $1.3539 | $1.3539 | - | - |
| Dec-17 2022 | $1.3539 | $1.3140 | $1.3617 | $1.3474 | - | - |
| Dec-16 2022 | $1.3469 | $1.3268 | $1.5087 | $1.4884 | $1 | - |
| Dec-15 2022 | $1.4885 | $1.4824 | $1.5663 | $1.5545 | - | - |
| Dec-14 2022 | $1.5505 | $1.5428 | $1.6068 | $1.5563 | $13 | - |