時価総額 $4.17T
3.18%
ボリューム24h $276.06B
39.89%
BTC % 55.01%
-0.36%
ETH % 12.15%
2.79%
硬貨
33.518
+1
取引所
885
最後の更新
1 分 前
Kishka (KISHKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2023 | $0.0000000018545882303852 | $0.0000000018545882303852 | $0.0000000018545882303852 | $0.0000000018545882303852 | - | - |
| Oct-19 2023 | $0.0000000018545882303852 | $0.0000000018545882303852 | $0.0000000018545882303852 | $0.0000000018545882303852 | - | - |
| Oct-18 2023 | $0.0000000018545882303852 | $0.0000000018545882303852 | $0.0000000018545882303852 | $0.0000000018545882303852 | - | - |
| Oct-17 2023 | $0.0000000018545882303852 | $0.0000000018545882303852 | $0.0000000018545882303852 | $0.0000000018545882303852 | - | - |
| Oct-16 2023 | $0.0000000018545882303852 | $0.0000000018545882303852 | $0.0000000019045788057098 | $0.0000000019045788057098 | - | - |
| Oct-15 2023 | $0.0000000019045788057098 | $0.0000000019045788057098 | $0.0000000019045788057098 | $0.0000000019045788057098 | - | - |
| Oct-14 2023 | $0.0000000019045788057098 | $0.0000000019045788057098 | $0.0000000019045788057098 | $0.0000000019045788057098 | - | - |
| Oct-13 2023 | $0.0000000019157883822048 | $0.0000000018353626056001 | $0.000000001937747797225 | $0.000000001937747797225 | $18 | - |
| Oct-12 2023 | $0.000000001937747797225 | $0.000000001937747797225 | $0.000000001937747797225 | $0.000000001937747797225 | - | - |
| Oct-11 2023 | $0.000000001937747797225 | $0.000000001913292659262499 | $0.000000001937747797225 | $0.000000001913292659262499 | - | - |
| Oct-10 2023 | $0.000000001903251533869799 | $0.000000001898095563422999 | $0.0000000020798683912159 | $0.0000000020646854698491 | $21 | - |
| Oct-09 2023 | $0.0000000020547658396822 | $0.0000000020219443892482 | $0.000000002144799216907599 | $0.000000002144799216907599 | $13 | - |
| Oct-08 2023 | $0.0000000021445130882369 | $0.000000002103704366917599 | $0.0000000022405833078574 | $0.0000000022405833078574 | $2 | - |
| Oct-07 2023 | $0.0000000022405833078574 | $0.0000000022405833078574 | $0.0000000022405833078574 | $0.0000000022405833078574 | - | - |
| Oct-06 2023 | $0.0000000022407492699841 | $0.0000000021739565990286 | $0.0000000022542545276605 | $0.0000000021739565990286 | $23 | - |