時価総額 $2.53T
1.85%
ボリューム24h $197.86B
7.13%
BTC % 53.89%
0.7%
ETH % 10%
1.6%
硬貨
34.444
+4
取引所
885
最後の更新
18 秒 前
King Swap ($KING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00022309 | $0.00022309 | $0.00022309 | $0.00022309 | - | - |
| Aug-16 2022 | $0.00022309 | $0.00022309 | $0.00022309 | $0.00022309 | - | - |
| Aug-15 2022 | $0.00022309 | $0.00022309 | $0.00022309 | $0.00022309 | - | - |
| Aug-14 2022 | $0.00022309 | $0.00022309 | $0.00022309 | $0.00022309 | - | - |
| Aug-13 2022 | $0.00022309 | $0.00022309 | $0.00022309 | $0.00022309 | - | - |
| Aug-12 2022 | $0.00022309 | $0.00022309 | $0.00022309 | $0.00022309 | - | - |
| Aug-11 2022 | $0.00022309 | $0.00022309 | $0.00022309 | $0.00022309 | - | - |
| Aug-10 2022 | $0.00022309 | $0.00022303 | $0.00022312 | $0.00022304 | - | - |
| Aug-09 2022 | $0.00022304 | $0.00022303 | $0.00022405 | $0.00022403 | - | - |
| Aug-08 2022 | $0.00022403 | $0.00010001 | $0.00022505 | $0.00022503 | - | - |
| Aug-07 2022 | $0.00022503 | $0.0001 | $0.00022504 | $0.00010001 | - | - |
| Aug-06 2022 | $0.00010001 | $0.00010001 | $0.00025404 | $0.000254 | - | - |
| Aug-05 2022 | $0.00025401 | $0.000254 | $0.00025404 | $0.00025402 | - | - |
| Aug-04 2022 | $0.00025403 | $0.00025401 | $0.00025407 | $0.00025405 | - | - |
| Aug-03 2022 | $0.00025405 | $0.00025402 | $0.00025406 | $0.00025403 | - | - |