時価総額 $2.20T
-3.75%
ボリューム24h $140.21B
8.94%
BTC % 52.1%
-1.2%
ETH % 14.33%
0.27%
硬貨
28.466
+15
取引所
885
最後の更新
47 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-09 2023 | $0.000000000009095950962742 | $0.000000000009095950962742 | $0.000000000009095950962742 | $0.000000000009095950962742 | - | - |
Jul-08 2023 | $0.000000000009095950962742 | $0.000000000009095950962742 | $0.000000000009095950962742 | $0.000000000009095950962742 | - | - |
Jul-07 2023 | $0.000000000009095950962742 | $0.000000000009095950962742 | $0.000000000009095950962742 | $0.000000000009095950962742 | - | - |
Jul-06 2023 | $0.000000000009095950962742 | $0.000000000009095950962742 | $0.000000000009095950962742 | $0.000000000009095950962742 | - | - |
Jul-05 2023 | $0.000000000009095950962742 | $0.000000000009095950962742 | $0.000000000009095950962742 | $0.000000000009095950962742 | - | - |
Jul-04 2023 | $0.000000000009095950962742 | $0.000000000009095950962742 | $0.000000000009095950962742 | $0.000000000009095950962742 | - | - |
Jul-03 2023 | $0.000000000009095950962742 | $0.000000000009002594815156 | $0.000000000009127604032835 | $0.000000000009011426025079 | - | - |
Jul-02 2023 | $0.000000000009002363668208 | $0.000000000008565455271822 | $0.000000000009002363668208 | $0.000000000008565455271822 | $6 | - |
Jul-01 2023 | $0.000000000008565455271822 | $0.000000000008565455271822 | $0.000000000008565455271822 | $0.000000000008565455271822 | - | - |
Jun-30 2023 | $0.000000000008565455271822 | $0.000000000008565455271822 | $0.000000000008565455271822 | $0.000000000008565455271822 | - | - |
Jun-29 2023 | $0.000000000008569856373602 | $0.000000000008533467550069 | $0.000000000008673232543603 | $0.000000000008533467550069 | - | - |
Jun-28 2023 | $0.00000000000854793328163 | $0.000000000008416893349086 | $0.000000000008861094952122 | $0.000000000008861094952122 | - | - |
Jun-27 2023 | $0.000000000008861094952122 | $0.000000000008861094952122 | $0.000000000008861094952122 | $0.000000000008861094952122 | - | - |
Jun-26 2023 | $0.000000000008861094952122 | $0.000000000008861094952122 | $0.000000000008861094952122 | $0.000000000008861094952122 | - | - |
Jun-25 2023 | $0.000000000008861094952122 | $0.000000000008741613144615 | $0.000000000008879529714406 | $0.000000000008745869960904 | - | - |