時価総額 $3.09T
-1.7%
ボリューム24h $110.07B
11.48%
BTC % 60.36%
-0.29%
ETH % 7%
-0.71%
硬貨
31.752
+1
取引所
885
最後の更新
1 分 前
Kingdomswap (Old) (KS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-04 2022 | $0.0000004607 | $0.0000004607 | $0.0000004607 | $0.0000004607 | - | - |
| Mar-03 2022 | $0.0000004607 | $0.0000004607 | $0.0000004607 | $0.0000004607 | - | - |
| Mar-02 2022 | $0.0000004607 | $0.0000004607 | $0.0000004607 | $0.0000004607 | - | - |
| Mar-01 2022 | $0.0000004607 | $0.0000004607 | $0.0000004607 | $0.0000004607 | - | - |
| Feb-28 2022 | $0.0000004607 | $0.0000004607 | $0.0000004607 | $0.0000004607 | - | - |
| Feb-27 2022 | $0.0000004607 | $0.0000004607 | $0.0000004607 | $0.0000004607 | - | - |
| Feb-26 2022 | $0.0000004607 | $0.0000004499 | $0.0000004609 | $0.0000004499 | - | - |
| Feb-25 2022 | $0.0000004499 | $0.0000004259 | $0.0000004539 | $0.0000004281 | $182 | - |
| Feb-24 2022 | $0.0000004281 | $0.0000004221 | $0.0000004458 | $0.0000004458 | $153 | - |
| Feb-23 2022 | $0.0000004458 | $0.0000004337 | $0.0000004482 | $0.0000004339 | - | - |
| Feb-22 2022 | $0.0000004339 | $0.0000004115 | $0.0000004374 | $0.0000004221 | $177 | - |
| Feb-21 2022 | $0.0000004221 | $0.0000004221 | $0.0000004767 | $0.0000004621 | $201 | - |
| Feb-20 2022 | $0.0000004621 | $0.0000004546 | $0.0000004658 | $0.0000004658 | - | - |
| Feb-19 2022 | $0.0000004658 | $0.0000004601 | $0.0000004794 | $0.0000004794 | - | - |
| Feb-18 2022 | $0.0000004794 | $0.0000004767 | $0.0000005011 | $0.0000005011 | - | - |