時価総額 $3.11T
-1.11%
ボリューム24h $111.60B
14.04%
BTC % 60.41%
-0.21%
ETH % 7.03%
-0.14%
硬貨
31.752
+1
取引所
885
最後の更新
2 分 前
Kingdoms (PAWN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-07 2022 | $0.0000011139 | $0.0000011139 | $0.0000011139 | $0.0000011139 | - | - |
| Jul-06 2022 | $0.0000011139 | $0.0000011139 | $0.0000011139 | $0.0000011139 | - | - |
| Jul-05 2022 | $0.0000011139 | $0.0000011139 | $0.0000011139 | $0.0000011139 | - | - |
| Jul-04 2022 | $0.0000011139 | $0.0000011139 | $0.0000011139 | $0.0000011139 | - | - |
| Jul-03 2022 | $0.0000011139 | $0.0000011139 | $0.0000011139 | $0.0000011139 | - | - |
| Jul-02 2022 | $0.0000011139 | $0.0000011139 | $0.0000011139 | $0.0000011139 | - | - |
| Jul-01 2022 | $0.0000011139 | $0.0000011138 | $0.0000011636 | $0.0000011326 | - | - |
| Jun-30 2022 | $0.0000011322 | $0.0000011112 | $0.0000011849 | $0.00000117 | - | - |
| Jun-29 2022 | $0.0000011706 | $0.0000011674 | $0.0000013206 | $0.0000013163 | - | - |
| Jun-28 2022 | $0.0000013163 | $0.0000012196 | $0.0000013188 | $0.0000012701 | - | - |
| Jun-27 2022 | $0.0000012701 | $0.0000012545 | $0.0000013479 | $0.0000013105 | - | - |
| Jun-26 2022 | $0.0000013106 | $0.0000012881 | $0.0000013879 | $0.0000013879 | - | - |
| Jun-25 2022 | $0.0000013879 | $0.0000013446 | $0.0000014126 | $0.000001363 | - | - |
| Jun-24 2022 | $0.0000013639 | $0.0000012291 | $0.0000013764 | $0.0000012338 | - | - |
| Jun-23 2022 | $0.0000012339 | $0.0000011417 | $0.0000012383 | $0.0000011428 | - | - |