時価総額 $2.32T
1.1%
ボリューム24h $116.58B
-20.54%
BTC % 52.07%
-0.63%
ETH % 13.85%
0.28%
硬貨
28.564
+22
取引所
885
最後の更新
15 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-07 2022 | $0.0000011139 | $0.0000011139 | $0.0000011139 | $0.0000011139 | - | - |
Jul-06 2022 | $0.0000011139 | $0.0000011139 | $0.0000011139 | $0.0000011139 | - | - |
Jul-05 2022 | $0.0000011139 | $0.0000011139 | $0.0000011139 | $0.0000011139 | - | - |
Jul-04 2022 | $0.0000011139 | $0.0000011139 | $0.0000011139 | $0.0000011139 | - | - |
Jul-03 2022 | $0.0000011139 | $0.0000011139 | $0.0000011139 | $0.0000011139 | - | - |
Jul-02 2022 | $0.0000011139 | $0.0000011139 | $0.0000011139 | $0.0000011139 | - | - |
Jul-01 2022 | $0.0000011139 | $0.0000011138 | $0.0000011636 | $0.0000011326 | - | - |
Jun-30 2022 | $0.0000011322 | $0.0000011112 | $0.0000011849 | $0.00000117 | - | - |
Jun-29 2022 | $0.0000011706 | $0.0000011674 | $0.0000013206 | $0.0000013163 | - | - |
Jun-28 2022 | $0.0000013163 | $0.0000012196 | $0.0000013188 | $0.0000012701 | - | - |
Jun-27 2022 | $0.0000012701 | $0.0000012545 | $0.0000013479 | $0.0000013105 | - | - |
Jun-26 2022 | $0.0000013106 | $0.0000012881 | $0.0000013879 | $0.0000013879 | - | - |
Jun-25 2022 | $0.0000013879 | $0.0000013446 | $0.0000014126 | $0.000001363 | - | - |
Jun-24 2022 | $0.0000013639 | $0.0000012291 | $0.0000013764 | $0.0000012338 | - | - |
Jun-23 2022 | $0.0000012339 | $0.0000011417 | $0.0000012383 | $0.0000011428 | - | - |