時価総額 $2.56T
-1.87%
ボリューム24h $164.10B
45.52%
BTC % 51.24%
-1.4%
ETH % 15.57%
2.63%
硬貨
28.288
+17
取引所
885
最後の更新
49 秒 前
KINGDOGE (KDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $8 | - |
| May-16 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $8 | - |
| May-15 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $2 | - |
| May-14 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $5 | - |
| May-13 2022 | $0.0000000003 | $0.0000000002 | $0.0000000003 | $0.0000000003 | $12 | - |
| May-12 2022 | $0.0000000003 | $0.0000000002 | $0.0000000003 | $0.0000000003 | $303 | - |
| May-11 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $9 | - |
| May-10 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $14 | - |
| May-09 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $74 | - |
| May-07 2022 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $5 | - |
| May-06 2022 | $0.0000000004 | $0.0000000003 | $0.0000000004 | $0.0000000004 | $5 | - |
| May-05 2022 | $0.0000000004 | $0.0000000003 | $0.0000000004 | $0.0000000004 | $2 | - |
| May-04 2022 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $19 | - |
| May-03 2022 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $0.0000000004 | - | - |
| May-02 2022 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $14 | - |