時価総額 $4.00T
2.98%
ボリューム24h $284.96B
16.39%
BTC % 59.96%
-0.26%
ETH % 9.15%
0%
硬貨
32.401
+3
取引所
885
最後の更新
1 分 前
King Protocol (KING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $960.75 | $959.38 | $973.05 | $960.99 | $8,058 | $13,229,432 |
| Jul-12 2025 | $960.99 | $960.12 | $989.29 | $970.05 | - | $13,259,859 |
| Jul-11 2025 | $983.27 | $948.56 | $1,001.28 | $959.54 | - | $13,586,025 |
| Jul-10 2025 | $959.54 | $858.56 | $959.54 | $862.08 | $76,104 | $13,500,764 |
| Jul-09 2025 | $853.66 | $769.12 | $859.97 | $776.50 | $51,054 | $11,473,194 |
| Jul-08 2025 | $773.96 | $752.52 | $786.13 | $768.67 | - | $10,473,446 |
| Jul-07 2025 | $764.90 | $763.61 | $792.62 | $776.15 | $57,637 | $10,434,415 |
| Jul-06 2025 | $796.52 | $737.37 | $796.52 | $741.23 | $28,111 | $11,056,466 |
| Jul-05 2025 | $757.35 | $738.77 | $768.82 | $768.82 | $24,521 | $10,591,432 |
| Jul-04 2025 | $762.89 | $735.77 | $812.61 | $812.46 | $96,785 | $10,715,176 |
| Jul-03 2025 | $811.79 | $806.91 | $842.11 | $812.83 | - | $11,534,628 |
| Jul-02 2025 | $820.25 | $768.75 | $831.53 | $771.02 | - | $11,798,117 |
| Jul-01 2025 | $771.28 | $771.28 | $812.24 | $804.14 | - | $10,625,958 |
| Jun-30 2025 | $806.10 | $802.89 | $835.80 | $835.80 | $32,115 | $11,124,769 |
| Jun-29 2025 | $852.06 | $738.26 | $852.06 | $742.70 | $87,273 | $11,807,514 |