時価総額 $2.77T
-2.63%
ボリューム24h $340.99B
-25.02%
BTC % 54.96%
-0.36%
ETH % 9.84%
-0.91%
硬貨
34.188
+5
取引所
885
最後の更新
49 秒 前
King Of Meme (LION) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.0000000007580022577797 | $0.0000000007580022577797 | $0.0000000007580022577797 | $0.0000000007580022577797 | - | - |
| Feb-01 2026 | $0.0000000007580022577797 | $0.0000000007580022577797 | $0.0000000007580022577797 | $0.0000000007580022577797 | - | - |
| Jan-31 2026 | $0.00000000074825970742046 | $0.00000000074825970742046 | $0.00000000083683850665475 | $0.00000000083683850665475 | - | - |
| Jan-30 2026 | $0.00000000093666815528473 | $0.00000000093666815528473 | $0.00000000093666815528473 | $0.00000000093666815528473 | - | - |
| Jan-29 2026 | $0.00000000093666815528473 | $0.00000000093666815528473 | $0.00000000093666815528473 | $0.00000000093666815528473 | - | - |
| Jan-28 2026 | $0.00000000093666815528473 | $0.00000000089918145130039 | $0.00000000093666815528473 | $0.00000000089918145130039 | - | - |
| Jan-27 2026 | $0.00000000089918145130039 | $0.00000000089918145130039 | $0.00000000089918145130039 | $0.00000000089918145130039 | - | - |
| Jan-26 2026 | $0.00000000089918145130039 | $0.0000000008958938207989 | $0.00000000090550771346105 | $0.00000000090550771346105 | - | - |
| Jan-25 2026 | $0.00000000090550771346105 | $0.00000000090550771346105 | $0.00000000091875623169584 | $0.00000000091875623169584 | - | - |
| Jan-24 2026 | $0.00000000091875623169584 | $0.000000000909163407637489 | $0.00000000092211173732146 | $0.000000000909163407637489 | - | - |
| Jan-23 2026 | $0.000000000909163407637489 | $0.000000000909163407637489 | $0.000000000909163407637489 | $0.000000000909163407637489 | - | - |
| Jan-22 2026 | $0.000000000909163407637489 | $0.000000000909163407637489 | $0.00000000093411099724169 | $0.0000000009188326885095 | - | - |
| Jan-21 2026 | $0.0000000009188326885095 | $0.0000000009188326885095 | $0.00000000096327365083044 | $0.00000000096327365083044 | - | - |
| Jan-20 2026 | $0.00000000096327365083044 | $0.00000000096327365083044 | $0.0000000010261594458514 | $0.0000000010261594458514 | - | - |
| Jan-19 2026 | $0.0000000010261594458514 | $0.0000000010261594458514 | $0.0000000010261594458514 | $0.0000000010261594458514 | - | - |