時価総額 $3.19T
1.76%
ボリューム24h $165.41B
4.81%
BTC % 60.45%
0.44%
ETH % 6.98%
-0.14%
硬貨
31.744
+11
取引所
885
最後の更新
37 秒 前
King Of Meme (LION) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.0000000012188906162527 | $0.0000000011465087475541 | $0.0000000014134971808633 | $0.0000000011708937059514 | $758 | - |
| Apr-30 2025 | $0.0000000011292309227512 | $0.0000000011131764992111 | $0.0000000011839881011712 | $0.0000000011839881011712 | $818 | - |
| Apr-29 2025 | $0.0000000011867931607537 | $0.0000000011813695393007 | $0.000000001215337835221 | $0.0000000011839376844187 | $37 | - |
| Apr-28 2025 | $0.0000000011840696619247 | $0.0000000011713338238159 | $0.0000000011903107289184 | $0.0000000011903107289184 | $112 | - |
| Apr-27 2025 | $0.0000000011755991565608 | $0.0000000011733882171721 | $0.000000001204879346962 | $0.000000001204879346962 | $2,148 | - |
| Apr-26 2025 | $0.0000000011973180457372 | $0.0000000011391745647477 | $0.0000000012672523988012 | $0.0000000012672523988012 | $852 | - |
| Apr-25 2025 | $0.0000000011732738606827 | $0.0000000011411527126512 | $0.0000000011765494169847 | $0.0000000011558184439743 | $1,246 | - |
| Apr-24 2025 | $0.000000001155884760458 | $0.0000000011558369373341 | $0.0000000011878267372521 | $0.0000000011745400466676 | $162 | - |
| Apr-23 2025 | $0.0000000011745657918805 | $0.0000000011431686448306 | $0.0000000011939734606527 | $0.0000000011818619014567 | $504 | - |
| Apr-22 2025 | $0.0000000011582204363742 | $0.0000000010547823451078 | $0.0000000011732022211037 | $0.000000001099317015314899 | $1,216 | - |
| Apr-21 2025 | $0.0000000010991808525727 | $0.000000001081100839931999 | $0.0000000011082766118636 | $0.0000000010811041539456 | $33 | - |
| Apr-20 2025 | $0.000000001080665653078499 | $0.0000000010714737628482 | $0.0000000010843045147973 | $0.000000001080986060902399 | $83 | - |
| Apr-19 2025 | $0.0000000010811736920733 | $0.0000000010642753167771 | $0.0000000010888018680702 | $0.0000000010707657374043 | $402 | - |
| Apr-18 2025 | $0.000000001084646406120299 | $0.0000000010289050112081 | $0.000000001084646406120299 | $0.0000000010582206538003 | $420 | - |
| Apr-17 2025 | $0.0000000010582964826209 | $0.0000000010436998328233 | $0.000000001080278446820699 | $0.0000000010498293600634 | $206 | - |