時価総額 $4.11T
1.94%
ボリューム24h $209.21B
-6.41%
BTC % 55.14%
-0.3%
ETH % 11.96%
1.25%
硬貨
33.517
取引所
885
最後の更新
3 分 前
King of Legends (KOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000057 | $0.000057 | $0.00007201 | $0.00007201 | $414 | - |
| Oct-24 2025 | $0.00007202 | $0.000046 | $0.00007202 | $0.00004602 | $1,759 | - |
| Oct-23 2025 | $0.00004602 | $0.000045 | $0.00004602 | $0.000045 | $1,575 | - |
| Oct-22 2025 | $0.000045 | $0.000045 | $0.00004702 | $0.00004702 | $452 | - |
| Oct-21 2025 | $0.00004702 | $0.000037 | $0.00004704 | $0.00003701 | $1,324 | - |
| Oct-20 2025 | $0.00003701 | $0.000036 | $0.00004502 | $0.00004502 | $537 | - |
| Oct-19 2025 | $0.00004503 | $0.000031 | $0.00005903 | $0.000031 | $1,072 | - |
| Oct-18 2025 | $0.00003101 | $0.00003101 | $0.00006402 | $0.00006402 | $852 | - |
| Oct-17 2025 | $0.00006402 | $0.00005999 | $0.00006602 | $0.00006 | $40 | - |
| Oct-16 2025 | $0.00006002 | $0.000046 | $0.00006002 | $0.00004602 | $832 | - |
| Oct-15 2025 | $0.00004602 | $0.00004601 | $0.00004905 | $0.00004902 | $1,206 | - |
| Oct-14 2025 | $0.00004901 | $0.00004502 | $0.00006206 | $0.00006206 | $1,567 | - |
| Oct-13 2025 | $0.00006205 | $0.00006203 | $0.00006508 | $0.00006508 | $828 | - |
| Oct-12 2025 | $0.00006506 | $0.00005905 | $0.0001001 | $0.00010009 | $1,323 | - |
| Oct-11 2025 | $0.00010011 | $0.00010006 | $0.00010018 | $0.00010018 | $599 | - |