時価総額 $4.20T
1.62%
ボリューム24h $316.42B
2.23%
BTC % 53.74%
0.4%
ETH % 12.39%
-1.21%
硬貨
33.104
+14
取引所
885
最後の更新
5 秒 前
King of Legends (KOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000115 | $0.000109 | $0.00012098 | $0.00011498 | $8,101 | - |
| Sep-08 2025 | $0.00011498 | $0.00010299 | $0.00012098 | $0.000114 | $12,067 | - |
| Sep-07 2025 | $0.00011401 | $0.00011397 | $0.00011404 | $0.00011403 | $5,728 | - |
| Sep-06 2025 | $0.00011402 | $0.00011397 | $0.00012 | $0.00011999 | $9,267 | - |
| Sep-05 2025 | $0.000109 | $0.00010802 | $0.000124 | $0.000118 | $16,467 | - |
| Sep-04 2025 | $0.00011801 | $0.000116 | $0.00012402 | $0.00012005 | $17,584 | - |
| Sep-03 2025 | $0.00011806 | $0.000116 | $0.00012206 | $0.00012206 | $17,378 | - |
| Sep-02 2025 | $0.00011999 | $0.00011701 | $0.00012199 | $0.000121 | $16,751 | - |
| Sep-01 2025 | $0.00011803 | $0.00011701 | $0.000122 | $0.000119 | $14,937 | - |
| Aug-31 2025 | $0.00011801 | $0.00011699 | $0.00012103 | $0.00012103 | $12,198 | - |
| Aug-30 2025 | $0.00012101 | $0.00012098 | $0.00012103 | $0.00012101 | $116 | - |
| Aug-29 2025 | $0.000121 | $0.00011701 | $0.00012105 | $0.000119 | $2,974 | - |
| Aug-28 2025 | $0.00011899 | $0.00011698 | $0.00012108 | $0.00011899 | $15,800 | - |
| Aug-27 2025 | $0.00011999 | $0.000117 | $0.00012202 | $0.00011899 | $17,077 | - |
| Aug-26 2025 | $0.00012203 | $0.00011699 | $0.00012203 | $0.00011902 | $16,201 | - |