時価総額 $3.17T
-0.46%
ボリューム24h $135.18B
-23.88%
BTC % 60.43%
0.01%
ETH % 6.99%
0%
硬貨
31.750
+6
取引所
885
最後の更新
1 分 前
King of Legends (KOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00023006 | $0.00021004 | $0.00025004 | $0.00022004 | $25,780 | - |
| May-01 2025 | $0.00024006 | $0.00021003 | $0.00025006 | $0.00023003 | $62,374 | - |
| Apr-30 2025 | $0.00024006 | $0.00021 | $0.00024006 | $0.00021004 | $80,103 | - |
| Apr-29 2025 | $0.00023008 | $0.00021005 | $0.00024011 | $0.00021005 | $32,561 | - |
| Apr-28 2025 | $0.00021004 | $0.00021004 | $0.00022016 | $0.00022006 | $337 | - |
| Apr-27 2025 | $0.00022007 | $0.00022004 | $0.00024013 | $0.00024008 | $77 | - |
| Apr-26 2025 | $0.00024011 | $0.00023009 | $0.00024012 | $0.00023009 | $3,615 | - |
| Apr-25 2025 | $0.00023016 | $0.00022016 | $0.00028009 | $0.00027011 | $35,870 | - |
| Apr-24 2025 | $0.00027008 | $0.00024995 | $0.00028008 | $0.00025011 | $47,623 | - |
| Apr-23 2025 | $0.00025009 | $0.00025 | $0.00025012 | $0.00025012 | $40,670 | - |
| Apr-22 2025 | $0.00025001 | $0.00021994 | $0.00025001 | $0.00021998 | $12,599 | - |
| Apr-21 2025 | $0.00021999 | $0.00018998 | $0.00022998 | $0.00022998 | $12,431 | - |
| Apr-20 2025 | $0.00022997 | $0.00022995 | $0.00023001 | $0.00022996 | $22,164 | - |
| Apr-19 2025 | $0.00022995 | $0.00021995 | $0.00023999 | $0.00023995 | $10,671 | - |
| Apr-18 2025 | $0.00023998 | $0.00022994 | $0.00024998 | $0.00022995 | $23,158 | - |