時価総額 $4.18T
3.51%
ボリューム24h $264.26B
36.19%
BTC % 54.94%
-0.43%
ETH % 12.16%
2.71%
硬貨
33.518
+1
取引所
885
最後の更新
1 分 前
King Neiro (KINGNEIRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000000000000007110917456 | $0.000000000000007022013278 | $0.000000000000007110917456 | $0.000000000000007022013278 | - | - |
| Oct-24 2025 | $0.000000000000007022013278 | $0.000000000000007022013278 | $0.000000000000007320261312 | $0.000000000000007252699077 | - | - |
| Oct-23 2025 | $0.000000000000007252699077 | $0.00000000000000687429183 | $0.000000000000007261210317 | $0.00000000000000687429183 | - | - |
| Oct-22 2025 | $0.00000000000000687429183 | $0.00000000000000687429183 | $0.000000000000007135715034 | $0.000000000000007135715034 | - | - |
| Oct-21 2025 | $0.000000000000007135715034 | $0.000000000000007135715034 | $0.000000000000007491545965 | $0.000000000000007491545965 | - | - |
| Oct-20 2025 | $0.000000000000007491545965 | $0.000000000000006797477663 | $0.000000000000007658288499 | $0.000000000000006797477663 | - | - |
| Oct-19 2025 | $0.000000000000006797477663 | $0.00000000000000589563514 | $0.000000000000006797477663 | $0.00000000000000589563514 | - | - |
| Oct-18 2025 | $0.00000000000000589563514 | $0.000000000000005775422771 | $0.000000000000006236675596 | $0.000000000000006236675596 | - | - |
| Oct-17 2025 | $0.000000000000006392464917 | $0.000000000000006392464917 | $0.000000000000006913196863 | $0.000000000000006913196863 | - | - |
| Oct-16 2025 | $0.000000000000006913196863 | $0.000000000000006802722979 | $0.000000000000006975987423 | $0.000000000000006802722979 | - | - |
| Oct-15 2025 | $0.000000000000006802722979 | $0.000000000000006766746207 | $0.000000000000007559721679 | $0.000000000000007559721679 | - | - |
| Oct-14 2025 | $0.000000000000007559721679 | $0.000000000000007559721679 | $0.000000000000007960133486 | $0.000000000000007960133486 | $7 | - |
| Oct-13 2025 | $0.000000000000007960133486 | $0.000000000000007960133486 | $0.000000000000008169041531 | $0.000000000000008169041531 | - | - |
| Oct-12 2025 | $0.000000000000008169041531 | $0.000000000000007651729374 | $0.000000000000009500766051 | $0.000000000000009500766051 | - | - |
| Oct-11 2025 | $0.000000000000009500766051 | $0.000000000000006932380636 | $0.000000000000009595236043 | $0.000000000000006933971237 | - | - |