時価総額 $3.17T
-0.38%
ボリューム24h $135.65B
-23.79%
BTC % 60.43%
-0.11%
ETH % 6.99%
0%
硬貨
31.750
+6
取引所
885
最後の更新
2 分 前
King Neiro (KINGNEIRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.000000000000083299644576 | $0.000000000000083108731174 | $0.000000000000083299644576 | $0.000000000000083154389369 | - | - |
| May-01 2025 | $0.000000000000083154389369 | $0.000000000000083154389369 | $0.000000000000083154389369 | $0.000000000000083154389369 | - | - |
| Apr-30 2025 | $0.000000000000083154389369 | $0.000000000000082735479539 | $0.000000000000083490418899 | $0.000000000000083490418899 | $1 | - |
| Apr-29 2025 | $0.000000000000083490418899 | $0.000000000000083490418899 | $0.000000000000083752498017 | $0.000000000000083747406731 | - | - |
| Apr-28 2025 | $0.000000000000083747406731 | $0.000000000000083027741696 | $0.000000000000084192104624 | $0.000000000000083027741696 | - | - |
| Apr-27 2025 | $0.000000000000083027741696 | $0.000000000000083027741696 | $0.000000000000084325539238 | $0.000000000000084287731795 | - | - |
| Apr-26 2025 | $0.000000000000084287731795 | $0.000000000000083660059934 | $0.000000000000084287731795 | $0.000000000000084166727801 | - | - |
| Apr-25 2025 | $0.000000000000084166727801 | $0.000000000000083009874492 | $0.000000000000084214407654 | $0.000000000000083108892051 | - | - |
| Apr-24 2025 | $0.000000000000083108892051 | $0.000000000000082750021954 | $0.000000000000083584412235 | $0.000000000000083584412235 | - | - |
| Apr-23 2025 | $0.000000000000083584412235 | $0.000000000000083584412235 | $0.00000000000008597125842 | $0.000000000000084518695098 | - | - |
| Apr-22 2025 | $0.000000000000084518695098 | $0.000000000000083656096129 | $0.00000000000008475870241 | $0.000000000000084095600465 | - | - |
| Apr-21 2025 | $0.000000000000084095600465 | $0.000000000000081773250339 | $0.000000000000084095600465 | $0.000000000000081773250339 | - | - |
| Apr-20 2025 | $0.000000000000081773250339 | $0.000000000000081773250339 | $0.00000000000008256283445 | $0.00000000000008256283445 | - | - |
| Apr-19 2025 | $0.00000000000008256283445 | $0.00000000000008256283445 | $0.00000000000008256283445 | $0.00000000000008256283445 | - | - |
| Apr-18 2025 | $0.00000000000008256283445 | $0.0000000000000816580219 | $0.00000000000008256283445 | $0.000000000000081927609406 | - | - |