時価総額 $3.39T
-2.85%
ボリューム24h $289.75B
4%
BTC % 54.93%
0.14%
ETH % 10.91%
-1.55%
硬貨
33.672
+2
取引所
885
最後の更新
19 秒 前
King Neiro (KINGNEIRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.000000000000006953434196 | $0.000000000000006878795705 | $0.000000000000006953434196 | $0.000000000000006878795705 | - | - |
| Nov-14 2025 | $0.000000000000006878795705 | $0.000000000000006773203651 | $0.000000000000006878795705 | $0.000000000000006773203651 | - | - |
| Nov-13 2025 | $0.000000000000006773203651 | $0.000000000000006773203651 | $0.000000000000007119298818 | $0.000000000000007083964853 | - | - |
| Nov-12 2025 | $0.000000000000007083964853 | $0.000000000000007083964853 | $0.000000000000007277578921 | $0.000000000000007253210646 | - | - |
| Nov-11 2025 | $0.000000000000007253210646 | $0.000000000000007229181937 | $0.000000000000007557960729 | $0.000000000000007557960729 | - | - |
| Nov-10 2025 | $0.000000000000007557960729 | $0.000000000000007557960729 | $0.000000000000007648673968 | $0.000000000000007648673968 | - | - |
| Nov-09 2025 | $0.000000000000007648673968 | $0.000000000000007352037985 | $0.000000000000007648673968 | $0.000000000000007352037985 | - | - |
| Nov-08 2025 | $0.000000000000007352037985 | $0.000000000000005927572991 | $0.000000000000007352037985 | $0.000000000000005927572991 | - | - |
| Nov-07 2025 | $0.000000000000005927572991 | $0.000000000000005927572991 | $0.000000000000005927572991 | $0.000000000000005927572991 | - | - |
| Nov-06 2025 | $0.000000000000005927572991 | $0.000000000000005927572991 | $0.000000000000005927572991 | $0.000000000000005927572991 | - | - |
| Nov-05 2025 | $0.000000000000005927572991 | $0.000000000000005927572991 | $0.000000000000005964490971 | $0.000000000000005964490971 | - | - |
| Nov-04 2025 | $0.000000000000005964490971 | $0.000000000000005964490971 | $0.000000000000006833196938 | $0.000000000000006833196938 | - | - |
| Nov-03 2025 | $0.000000000000006833196938 | $0.000000000000006833196938 | $0.000000000000006833196938 | $0.000000000000006833196938 | - | - |
| Nov-02 2025 | $0.000000000000006833196938 | $0.000000000000006833196938 | $0.000000000000006920903673 | $0.000000000000006920903673 | - | - |
| Nov-01 2025 | $0.000000000000006920903673 | $0.000000000000006835896214 | $0.000000000000006920903673 | $0.000000000000006835896214 | - | - |