時価総額 $4.17T 3.3%
ボリューム24h $278.72B 40.99%
BTC % 55.04% -0.18%
ETH % 12.15% 3.37%
硬貨 33.518 +1
取引所 885
最後の更新 1 分 前
King Neiro KINGNEIRO

King Neiro (KINGNEIRO) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.000000000000007065890587 $0.000000000000007065890587 $0.000000000000007233960633 $0.000000000000007110917456 - -
Oct-25 2025 $0.000000000000007110917456 $0.000000000000007022013278 $0.000000000000007110917456 $0.000000000000007022013278 - -
Oct-24 2025 $0.000000000000007022013278 $0.000000000000007022013278 $0.000000000000007320261312 $0.000000000000007252699077 - -
Oct-23 2025 $0.000000000000007252699077 $0.00000000000000687429183 $0.000000000000007261210317 $0.00000000000000687429183 - -
Oct-22 2025 $0.00000000000000687429183 $0.00000000000000687429183 $0.000000000000007135715034 $0.000000000000007135715034 - -
Oct-21 2025 $0.000000000000007135715034 $0.000000000000007135715034 $0.000000000000007491545965 $0.000000000000007491545965 - -
Oct-20 2025 $0.000000000000007491545965 $0.000000000000006797477663 $0.000000000000007658288499 $0.000000000000006797477663 - -
Oct-19 2025 $0.000000000000006797477663 $0.00000000000000589563514 $0.000000000000006797477663 $0.00000000000000589563514 - -
Oct-18 2025 $0.00000000000000589563514 $0.000000000000005775422771 $0.000000000000006236675596 $0.000000000000006236675596 - -
Oct-17 2025 $0.000000000000006392464917 $0.000000000000006392464917 $0.000000000000006913196863 $0.000000000000006913196863 - -
Oct-16 2025 $0.000000000000006913196863 $0.000000000000006802722979 $0.000000000000006975987423 $0.000000000000006802722979 - -
Oct-15 2025 $0.000000000000006802722979 $0.000000000000006766746207 $0.000000000000007559721679 $0.000000000000007559721679 - -
Oct-14 2025 $0.000000000000007559721679 $0.000000000000007559721679 $0.000000000000007960133486 $0.000000000000007960133486 $7 -
Oct-13 2025 $0.000000000000007960133486 $0.000000000000007960133486 $0.000000000000008169041531 $0.000000000000008169041531 - -
Oct-12 2025 $0.000000000000008169041531 $0.000000000000007651729374 $0.000000000000009500766051 $0.000000000000009500766051 - -

King Neiro(KINGNEIRO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、367日間分析、25-10-2024日から。