時価総額 $4.03T
3.17%
ボリューム24h $484.04B
53.89%
BTC % 60.1%
0.06%
ETH % 9.12%
0%
硬貨
32.413
+15
取引所
885
最後の更新
3 分 前
King Neiro (KINGNEIRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.000000000000005762469482 | $0.000000000000004295365141 | $0.000000000000006384613114 | $0.000000000000005739091691 | - | - |
| Jul-12 2025 | $0.000000000000005739091691 | $0.000000000000004953509344 | $0.00000000000000614636283 | $0.000000000000006108100788 | $49 | - |
| Jul-11 2025 | $0.000000000000006166722307 | $0.000000000000006166722307 | $0.000000000000007003972536 | $0.000000000000006444661206 | - | - |
| Jul-10 2025 | $0.000000000000006479187801 | $0.000000000000006479187801 | $0.000000000000010336203113 | $0.000000000000006690296213 | - | - |
| Jul-09 2025 | $0.000000000000006690296213 | $0.000000000000004050078252 | $0.000000000000007054473849 | $0.000000000000004550680987 | - | - |
| Jul-08 2025 | $0.000000000000004111196653 | $0.000000000000003323996878 | $0.000000000000004111196653 | $0.000000000000003437405987 | - | - |
| Jul-07 2025 | $0.000000000000004123572148 | $0.000000000000002748806222 | $0.000000000000004237903706 | $0.000000000000003673525877 | - | - |
| Jul-06 2025 | $0.000000000000003673525877 | $0.000000000000003521235692 | $0.000000000000005862529453 | $0.000000000000003521235692 | - | - |
| Jul-05 2025 | $0.000000000000003521235692 | $0.000000000000003359596787 | $0.000000000000003528670691 | $0.000000000000003359596787 | - | - |
| Jul-04 2025 | $0.000000000000003179358004 | $0.000000000000003179358004 | $0.000000000000003822010093 | $0.000000000000003822010093 | - | - |
| Jul-03 2025 | $0.000000000000003513907701 | $0.00000000000000295153079 | $0.000000000000003513907701 | $0.00000000000000295153079 | $19 | - |
| Jul-02 2025 | $0.00000000000000295153079 | $0.000000000000002663743561 | $0.00000000000000295153079 | $0.000000000000002748751182 | $5 | - |
| Jul-01 2025 | $0.000000000000002748751182 | $0.000000000000002250850704 | $0.000000000000002748751182 | $0.000000000000002416986808 | - | - |
| Jun-30 2025 | $0.000000000000002416986808 | $0.000000000000002416986808 | $0.000000000000003007550568 | $0.000000000000003007550568 | - | - |
| Jun-29 2025 | $0.000000000000002933677314 | $0.000000000000002881074611 | $0.000000000000002933677314 | $0.000000000000002881074611 | - | - |