時価総額 $2.45T
-2.28%
ボリューム24h $193.23B
-15.09%
BTC % 53.77%
-0.01%
ETH % 9.52%
-2.62%
硬貨
34.284
+8
取引所
885
最後の更新
44 秒 前
King Neiro (KINGNEIRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.000000000000004086522147 | $0.000000000000004086522147 | $0.000000000000004086522147 | $0.000000000000004086522147 | - | - |
| Feb-25 2026 | $0.000000000000004086522147 | $0.000000000000004086522147 | $0.000000000000004086522147 | $0.000000000000004086522147 | - | - |
| Feb-24 2026 | $0.000000000000004086522147 | $0.000000000000004086522147 | $0.00000000000000421367347 | $0.00000000000000421367347 | - | - |
| Feb-23 2026 | $0.000000000000006580822194 | $0.000000000000004281216399 | $0.000000000000006580822194 | $0.000000000000004328795469 | $84 | - |
| Feb-22 2026 | $0.000000000000004328795469 | $0.000000000000004328795469 | $0.000000000000004328795469 | $0.000000000000004328795469 | - | - |
| Feb-21 2026 | $0.000000000000004328795469 | $0.000000000000004328795469 | $0.000000000000004328795469 | $0.000000000000004328795469 | - | - |
| Feb-20 2026 | $0.000000000000004328795469 | $0.000000000000004328795469 | $0.000000000000004328795469 | $0.000000000000004328795469 | - | - |
| Feb-19 2026 | $0.000000000000004328795469 | $0.000000000000004328795469 | $0.000000000000004328795469 | $0.000000000000004328795469 | - | - |
| Feb-18 2026 | $0.000000000000004328795469 | $0.000000000000004328795469 | $0.000000000000004328795469 | $0.000000000000004328795469 | - | - |
| Feb-17 2026 | $0.000000000000004328795469 | $0.000000000000004328795469 | $0.000000000000004328795469 | $0.000000000000004328795469 | - | - |
| Feb-16 2026 | $0.000000000000004328795469 | $0.000000000000004328795469 | $0.000000000000004328795469 | $0.000000000000004328795469 | - | - |
| Feb-15 2026 | $0.000000000000004328795469 | $0.000000000000004328795469 | $0.000000000000004328795469 | $0.000000000000004328795469 | - | - |
| Feb-14 2026 | $0.000000000000004328795469 | $0.000000000000004328795469 | $0.000000000000004328795469 | $0.000000000000004328795469 | - | - |
| Feb-13 2026 | $0.000000000000004328795469 | $0.000000000000004212910693 | $0.000000000000004328795469 | $0.000000000000004298143939 | - | - |
| Feb-12 2026 | $0.000000000000004298143939 | $0.000000000000004298143939 | $0.000000000000004644863865 | $0.000000000000004533071833 | - | - |