時価総額 $3.32T
-0.32%
ボリューム24h $164.59B
-24.13%
BTC % 54.5%
0.29%
ETH % 11.23%
-0.17%
硬貨
34.005
+23
取引所
885
最後の更新
2 分 前
King Neiro (KINGNEIRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.000000000000006039301986 | $0.000000000000006039301986 | $0.000000000000006231039948 | $0.00000000000000617885535 | - | - |
| Jan-08 2026 | $0.00000000000000617885535 | $0.00000000000000617885535 | $0.00000000000000624528636 | $0.00000000000000624528636 | - | - |
| Jan-07 2026 | $0.00000000000000624528636 | $0.00000000000000624528636 | $0.000000000000006313781496 | $0.000000000000006313781496 | - | - |
| Jan-06 2026 | $0.000000000000006313781496 | $0.000000000000006313781496 | $0.000000000000006313781496 | $0.000000000000006313781496 | - | - |
| Jan-05 2026 | $0.000000000000006313781496 | $0.000000000000006295496025 | $0.000000000000006313781496 | $0.000000000000006295496025 | - | - |
| Jan-04 2026 | $0.000000000000006295496025 | $0.000000000000006104594323 | $0.000000000000006295496025 | $0.000000000000006104594323 | - | - |
| Jan-03 2026 | $0.000000000000006104594323 | $0.000000000000006104594323 | $0.000000000000006104594323 | $0.000000000000006104594323 | - | - |
| Jan-02 2026 | $0.000000000000006104594323 | $0.000000000000006089892926 | $0.000000000000006104594323 | $0.000000000000006089892926 | - | - |
| Jan-01 2026 | $0.000000000000006089892926 | $0.000000000000006089892926 | $0.000000000000006089892926 | $0.000000000000006089892926 | - | - |
| Dec-31 2025 | $0.000000000000006089892926 | $0.000000000000005669126151 | $0.000000000000006089892926 | $0.000000000000005669126151 | - | - |
| Dec-30 2025 | $0.000000000000005669126151 | $0.000000000000005582741873 | $0.000000000000005669126151 | $0.000000000000005582741873 | - | - |
| Dec-29 2025 | $0.000000000000005582741873 | $0.000000000000005203698144 | $0.000000000000005582741873 | $0.000000000000005203698144 | - | - |
| Dec-28 2025 | $0.000000000000005203698144 | $0.00000000000000439700253 | $0.000000000000005203698144 | $0.00000000000000439700253 | - | - |
| Dec-27 2025 | $0.00000000000000439700253 | $0.000000000000004108256297 | $0.00000000000000439700253 | $0.000000000000004304732832 | - | - |
| Dec-26 2025 | $0.000000000000004304732832 | $0.000000000000004304732832 | $0.000000000000004304732832 | $0.000000000000004304732832 | - | - |