時価総額 $3.35T
3.93%
ボリューム24h $266.17B
-4.87%
BTC % 61.13%
-0.09%
ETH % 8.28%
1.81%
硬貨
32.219
+8
取引所
885
最後の更新
42 秒 前
King Neiro (KINGNEIRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000000004098732864 | $0.000000000000004098732864 | $0.0000000000000044749108 | $0.0000000000000044749108 | - | - |
| Jun-21 2025 | $0.0000000000000044749108 | $0.000000000000003529193061 | $0.0000000000000044749108 | $0.000000000000003529193061 | $24 | - |
| Jun-20 2025 | $0.000000000000003529193061 | $0.000000000000003139340356 | $0.000000000000003666120637 | $0.000000000000003666120637 | - | - |
| Jun-19 2025 | $0.000000000000004658231428 | $0.000000000000004658231428 | $0.000000000000004886960124 | $0.000000000000004886960124 | - | - |
| Jun-18 2025 | $0.000000000000004886960124 | $0.000000000000004886960124 | $0.000000000000004886960124 | $0.000000000000004886960124 | - | - |
| Jun-17 2025 | $0.000000000000004886960124 | $0.000000000000004886960124 | $0.000000000000004886960124 | $0.000000000000004886960124 | - | - |
| Jun-16 2025 | $0.000000000000004886960124 | $0.000000000000004875821609 | $0.000000000000004976484927 | $0.000000000000004875821609 | - | - |
| Jun-15 2025 | $0.000000000000004875821609 | $0.000000000000004499291918 | $0.000000000000005472613254 | $0.000000000000005472613254 | - | - |
| Jun-14 2025 | $0.000000000000005472613254 | $0.000000000000005386403659 | $0.000000000000005472613254 | $0.000000000000005386403659 | - | - |
| Jun-13 2025 | $0.000000000000005386403659 | $0.000000000000003251576919 | $0.000000000000006590681974 | $0.000000000000005592298707 | $450 | - |
| Jun-12 2025 | $0.000000000000005898908734 | $0.000000000000003651096297 | $0.000000000000005898908734 | $0.000000000000003759470979 | $143 | - |
| Jun-11 2025 | $0.000000000000003759470979 | $0.000000000000003428079794 | $0.000000000000003759470979 | $0.000000000000003679514917 | - | - |
| Jun-10 2025 | $0.000000000000003679514917 | $0.000000000000003354164618 | $0.000000000000003714391499 | $0.000000000000003354164618 | - | - |
| Jun-09 2025 | $0.000000000000003354164618 | $0.000000000000002649604073 | $0.000000000000003354164618 | $0.000000000000002665672591 | - | - |
| Jun-08 2025 | $0.000000000000002665672591 | $0.000000000000002348488249 | $0.000000000000002665672591 | $0.000000000000002348488249 | $17 | - |