時価総額 $4.50T
0.69%
ボリューム24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
King Neiro (KINGNEIRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000009781635267 | $0.000000000000009599502827 | $0.000000000000009781635267 | $0.000000000000009599502827 | - | - |
| Oct-03 2025 | $0.000000000000009599502827 | $0.000000000000008562776675 | $0.000000000000009599502827 | $0.000000000000008562776675 | - | - |
| Oct-02 2025 | $0.000000000000008562776675 | $0.000000000000008291320972 | $0.000000000000008658422939 | $0.000000000000008291320972 | - | - |
| Oct-01 2025 | $0.000000000000008291320972 | $0.000000000000008291320972 | $0.000000000000008370571765 | $0.000000000000008370571765 | - | - |
| Sep-30 2025 | $0.000000000000008370571765 | $0.000000000000008370571765 | $0.000000000000009455420296 | $0.000000000000008996725895 | - | - |
| Sep-29 2025 | $0.000000000000008996725895 | $0.000000000000008963065437 | $0.000000000000010821257672 | $0.000000000000010684075761 | - | - |
| Sep-28 2025 | $0.000000000000010543947409 | $0.000000000000010543947409 | $0.000000000000010994223853 | $0.000000000000010994223853 | - | - |
| Sep-27 2025 | $0.000000000000010994223853 | $0.000000000000010864687722 | $0.000000000000011172017075 | $0.000000000000010864687722 | - | - |
| Sep-26 2025 | $0.000000000000010329833176 | $0.000000000000010152470801 | $0.000000000000014873464258 | $0.000000000000014133632471 | - | - |
| Sep-25 2025 | $0.000000000000013880180415 | $0.000000000000007241543485 | $0.000000000000014047264975 | $0.000000000000009522456988 | - | - |
| Sep-24 2025 | $0.000000000000009522456988 | $0.000000000000009496952691 | $0.000000000000010311624761 | $0.000000000000010296293412 | $37 | - |
| Sep-23 2025 | $0.000000000000010296293412 | $0.000000000000010296293412 | $0.000000000000013609491895 | $0.000000000000013609491895 | - | - |
| Sep-22 2025 | $0.000000000000013609491895 | $0.000000000000013609491895 | $0.000000000000015408045179 | $0.000000000000014003150492 | - | - |
| Sep-21 2025 | $0.000000000000014003150492 | $0.000000000000011118043947 | $0.000000000000014003150492 | $0.000000000000011118043947 | - | - |
| Sep-20 2025 | $0.000000000000011118043947 | $0.000000000000010133244385 | $0.000000000000011118043947 | $0.000000000000010133244385 | - | - |