時価総額 $4.21T
1.95%
ボリューム24h $316.23B
2.17%
BTC % 53.71%
0.35%
ETH % 12.42%
-0.96%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
King Neiro (KINGNEIRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000009689939035 | $0.000000000000009617950971 | $0.00000000000001368866948 | $0.00000000000001160687099 | - | - |
| Sep-08 2025 | $0.000000000000011665512986 | $0.000000000000011664231539 | $0.000000000000015464097245 | $0.000000000000015464097245 | - | - |
| Sep-07 2025 | $0.000000000000015464097245 | $0.000000000000015047175749 | $0.000000000000020360534866 | $0.000000000000020360534866 | - | - |
| Sep-06 2025 | $0.000000000000021178978317 | $0.000000000000009800810449 | $0.000000000000022446841441 | $0.000000000000009995953807 | $383 | - |
| Sep-05 2025 | $0.000000000000009995953807 | $0.00000000000000990089801 | $0.000000000000009995953807 | $0.00000000000000990089801 | - | - |
| Sep-04 2025 | $0.00000000000000990089801 | $0.000000000000008610548874 | $0.000000000000010134466806 | $0.000000000000008610548874 | - | - |
| Sep-03 2025 | $0.000000000000008610548874 | $0.00000000000000854217558 | $0.000000000000008710247339 | $0.00000000000000854217558 | - | - |
| Sep-02 2025 | $0.00000000000000854217558 | $0.000000000000008461492543 | $0.000000000000010151429634 | $0.00000000000001000980671 | - | - |
| Sep-01 2025 | $0.00000000000001000980671 | $0.000000000000009420302621 | $0.00000000000001000980671 | $0.000000000000009420302621 | - | - |
| Aug-31 2025 | $0.000000000000009420302621 | $0.000000000000008816338013 | $0.00000000000000988044355 | $0.000000000000008816338013 | $51 | - |
| Aug-30 2025 | $0.000000000000008816338013 | $0.000000000000008313874161 | $0.000000000000011120430579 | $0.000000000000011120430579 | - | - |
| Aug-29 2025 | $0.000000000000011120430579 | $0.000000000000010569548292 | $0.000000000000011120430579 | $0.000000000000010701972986 | $17 | - |
| Aug-28 2025 | $0.000000000000010637266569 | $0.00000000000001051596081 | $0.000000000000011803686086 | $0.000000000000011803686086 | $51 | - |
| Aug-27 2025 | $0.000000000000012368205526 | $0.000000000000010746865725 | $0.000000000000012850593454 | $0.000000000000011168975625 | - | - |
| Aug-26 2025 | $0.000000000000011168975625 | $0.000000000000009115738219 | $0.000000000000011168975625 | $0.000000000000009500027815 | $92 | - |