時価総額 NZ$4.30T
3.3%
ボリューム24h NZ$258.66B
6.22%
BTC % 50.74%
0.67%
ETH % 16.25%
-0.67%
硬貨
28.144
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-18 2024 | NZ$0.146411 | NZ$0.146408 | NZ$0.146656 | NZ$0.146547 | NZ$111,497 | NZ$7,972,331 |
Jul-17 2024 | NZ$0.146569 | NZ$0.146536 | NZ$0.146752 | NZ$0.146675 | NZ$120,889 | NZ$7,980,915 |
Jul-16 2024 | NZ$0.146812 | NZ$0.146812 | NZ$0.149722 | NZ$0.149684 | NZ$119,962 | NZ$7,994,178 |
Jul-15 2024 | NZ$0.149671 | NZ$0.149655 | NZ$0.149869 | NZ$0.149807 | NZ$110,756 | NZ$8,149,860 |
Jul-14 2024 | NZ$0.149809 | NZ$0.149292 | NZ$0.149929 | NZ$0.149292 | NZ$118,597 | NZ$8,157,346 |
Jul-13 2024 | NZ$0.149225 | NZ$0.145671 | NZ$0.149225 | NZ$0.145671 | NZ$113,825 | NZ$8,125,547 |
Jul-12 2024 | NZ$0.145438 | NZ$0.143693 | NZ$0.145438 | NZ$0.143761 | NZ$122,366 | NZ$7,919,329 |
Jul-11 2024 | NZ$0.143751 | NZ$0.143699 | NZ$0.143809 | NZ$0.143742 | NZ$124,707 | NZ$7,827,469 |
Jul-10 2024 | NZ$0.143751 | NZ$0.143725 | NZ$0.143913 | NZ$0.14385 | NZ$120,056 | NZ$7,827,472 |
Jul-09 2024 | NZ$0.143829 | NZ$0.143697 | NZ$0.143848 | NZ$0.143736 | NZ$115,894 | NZ$7,831,741 |
Jul-08 2024 | NZ$0.143752 | NZ$0.143588 | NZ$0.143839 | NZ$0.143591 | NZ$118,313 | NZ$7,827,566 |
Jul-07 2024 | NZ$0.143677 | NZ$0.143596 | NZ$0.143677 | NZ$0.143667 | NZ$129,045 | NZ$7,823,474 |
Jul-06 2024 | NZ$0.143671 | NZ$0.143555 | NZ$0.143717 | NZ$0.143714 | NZ$118,398 | NZ$7,823,119 |
Jul-05 2024 | NZ$0.143694 | NZ$0.143473 | NZ$0.143713 | NZ$0.14354 | NZ$119,185 | NZ$7,824,367 |
Jul-04 2024 | NZ$0.14349 | NZ$0.14343 | NZ$0.144272 | NZ$0.144272 | NZ$123,981 | NZ$7,813,254 |
King DAG(KDAG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1515日間分析、26-05-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66287 NZD.