時価総額 $4.03T
3.17%
ボリューム24h $484.04B
53.89%
BTC % 60.1%
0.06%
ETH % 9.12%
0%
硬貨
32.413
+15
取引所
885
最後の更新
2 分 前
Kimetsu Inu (KIMETSU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2022 | $0.0000000447 | $0.0000000447 | $0.0000000447 | $0.0000000447 | - | - |
| Aug-18 2022 | $0.0000000447 | $0.0000000447 | $0.0000000447 | $0.0000000447 | - | - |
| Aug-17 2022 | $0.0000000447 | $0.0000000447 | $0.0000000447 | $0.0000000447 | - | - |
| Aug-16 2022 | $0.0000000447 | $0.0000000447 | $0.0000000447 | $0.0000000447 | - | - |
| Aug-15 2022 | $0.0000000447 | $0.0000000447 | $0.0000000447 | $0.0000000447 | - | - |
| Aug-14 2022 | $0.0000000447 | $0.0000000447 | $0.0000000447 | $0.0000000447 | - | - |
| Aug-13 2022 | $0.0000000447 | $0.0000000437 | $0.0000000452 | $0.0000000439 | - | - |
| Aug-12 2022 | $0.0000000439 | $0.0000000386 | $0.0000000439 | $0.0000000386 | $56 | - |
| Aug-11 2022 | $0.0000000386 | $0.0000000386 | $0.0000000386 | $0.0000000386 | - | - |
| Aug-10 2022 | $0.0000000386 | $0.0000000378 | $0.0000000386 | $0.0000000386 | - | - |
| Aug-09 2022 | $0.0000000386 | $0.000000038 | $0.0000000403 | $0.00000004 | - | - |
| Aug-08 2022 | $0.00000004 | $0.0000000384 | $0.0000000408 | $0.0000000384 | $45 | - |
| Aug-07 2022 | $0.0000000384 | $0.0000000379 | $0.000000039 | $0.0000000384 | $7 | - |
| Aug-06 2022 | $0.0000000384 | $0.0000000384 | $0.0000000397 | $0.0000000394 | $44 | - |
| Aug-05 2022 | $0.0000000394 | $0.0000000365 | $0.0000000394 | $0.0000000365 | - | - |