時価総額 $2.76T
4.61%
ボリューム24h $287.60B
56.76%
BTC % 54.51%
-0.14%
ETH % 10.3%
5.04%
硬貨
34.341
取引所
885
最後の更新
2 分 前
Kimchi (kimchicto.xyz) (KIMCHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.000000000000044759394921 | $0.000000000000042420615147 | $0.000000000000044759394921 | $0.000000000000042420615147 | $107 | - |
| Mar-14 2026 | $0.000000000000042420615147 | $0.000000000000042420615147 | $0.000000000000042965995449 | $0.000000000000042723506205 | - | - |
| Mar-13 2026 | $0.000000000000042723506205 | $0.000000000000042723506205 | $0.000000000000044592004418 | $0.000000000000043026309288 | $71 | - |
| Mar-12 2026 | $0.000000000000043026309288 | $0.000000000000041275264924 | $0.000000000000043026309288 | $0.000000000000042239335284 | - | - |
| Mar-11 2026 | $0.000000000000042239335284 | $0.000000000000040828379815 | $0.000000000000042239335284 | $0.000000000000040828379815 | - | - |
| Mar-10 2026 | $0.000000000000040828379815 | $0.000000000000040828379815 | $0.000000000000040828379815 | $0.000000000000040828379815 | - | - |
| Mar-09 2026 | $0.000000000000040828379815 | $0.000000000000039517615886 | $0.000000000000040828379815 | $0.000000000000039517615886 | - | - |
| Mar-08 2026 | $0.000000000000039517615886 | $0.000000000000039517615886 | $0.000000000000039517615886 | $0.000000000000039517615886 | - | - |
| Mar-07 2026 | $0.000000000000039746401005 | $0.000000000000039508413727 | $0.000000000000039762696579 | $0.000000000000039762696579 | - | - |
| Mar-06 2026 | $0.000000000000039762696579 | $0.000000000000039762696579 | $0.000000000000042489143287 | $0.000000000000042489143287 | - | - |
| Mar-05 2026 | $0.000000000000042489143287 | $0.000000000000042219404731 | $0.000000000000042751354193 | $0.000000000000042751354193 | - | - |
| Mar-04 2026 | $0.000000000000042751354193 | $0.000000000000039813718811 | $0.000000000000043308343903 | $0.000000000000039874933467 | - | - |
| Mar-03 2026 | $0.000000000000039874933467 | $0.000000000000039399537876 | $0.000000000000041164464093 | $0.000000000000041164464093 | - | - |
| Mar-02 2026 | $0.000000000000041164464093 | $0.00000000000004051308964 | $0.000000000000041611347094 | $0.00000000000004051308964 | - | - |
| Mar-01 2026 | $0.00000000000004051308964 | $0.00000000000003949318787 | $0.000000000000041208276978 | $0.00000000000003949318787 | - | - |