時価総額 $3.20T
1.11%
ボリューム24h $177.98B
-29.81%
BTC % 55.1%
0.25%
ETH % 11.19%
0.17%
硬貨
33.888
+10
取引所
885
最後の更新
1 分 前
KIMCHI (KIMCHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0000091873 | $0.0000091873 | $0.0000091873 | $0.0000091873 | - | - |
| Dec-25 2025 | $0.0000091873 | $0.0000091873 | $0.0000091873 | $0.0000091873 | - | - |
| Dec-24 2025 | $0.0000091873 | $0.0000091873 | $0.0000091873 | $0.0000091873 | - | - |
| Dec-23 2025 | $0.0000091873 | $0.0000091873 | $0.0000091873 | $0.0000091873 | - | - |
| Dec-22 2025 | $0.0000091873 | $0.0000091873 | $0.0000091873 | $0.0000091873 | - | - |
| Dec-21 2025 | $0.0000091873 | $0.0000091873 | $0.0000091873 | $0.0000091873 | - | - |
| Dec-20 2025 | $0.0000091873 | $0.0000090424 | $0.0000091974 | $0.0000090424 | - | - |
| Dec-19 2025 | $0.0000090424 | $0.0000090424 | $0.0000090424 | $0.0000090424 | - | - |
| Dec-18 2025 | $0.0000090424 | $0.0000088325 | $0.0000090424 | $0.0000088325 | - | - |
| Dec-17 2025 | $0.0000088325 | $0.0000088325 | $0.0000088325 | $0.0000088325 | - | - |
| Mar-12 2025 | $0.00001185 | $0.00001185 | $0.00001185 | $0.00001185 | - | - |
| Mar-11 2025 | $0.00001185 | $0.00001185 | $0.00001185 | $0.00001185 | - | - |
| Mar-10 2025 | $0.00001185 | $0.00001185 | $0.00001185 | $0.00001185 | - | - |
| Mar-09 2025 | $0.00001185 | $0.00001185 | $0.00001185 | $0.00001185 | - | - |
| Mar-08 2025 | $0.00001185 | $0.00001185 | $0.00001185 | $0.00001185 | - | - |