時価総額 $3.32T
-0.18%
ボリューム24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
硬貨
32.216
+5
取引所
885
最後の更新
3 分 前
Kilopi (LOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00015202 | $0.00015116 | $0.00015409 | $0.00015148 | - | - |
| Jun-21 2025 | $0.00015195 | $0.00014938 | $0.00015195 | $0.00014954 | - | - |
| Jun-20 2025 | $0.00014961 | $0.00014928 | $0.00015076 | $0.00014928 | - | - |
| Jun-19 2025 | $0.00014934 | $0.00014923 | $0.00015059 | $0.00014939 | - | - |
| Jun-18 2025 | $0.00015057 | $0.00014932 | $0.00015071 | $0.00015062 | - | - |
| Jun-17 2025 | $0.00015056 | $0.00014926 | $0.00015067 | $0.00014933 | - | - |
| Jun-16 2025 | $0.00015055 | $0.00014929 | $0.00015071 | $0.00015068 | - | - |
| Jun-15 2025 | $0.00014947 | $0.00014933 | $0.00015076 | $0.00015057 | - | - |
| Jun-14 2025 | $0.00014939 | $0.00014927 | $0.00015061 | $0.00014946 | - | - |
| Jun-13 2025 | $0.00015063 | $0.00014928 | $0.00015065 | $0.00014937 | - | - |
| Jun-12 2025 | $0.00014941 | $0.00014925 | $0.0001541 | $0.0001541 | - | - |
| Jun-11 2025 | $0.00015363 | $0.00015277 | $0.00016321 | $0.00016321 | - | - |
| Jun-10 2025 | $0.00016492 | $0.00014324 | $0.00016504 | $0.00014364 | - | - |
| Jun-09 2025 | $0.00014363 | $0.0001436 | $0.00014482 | $0.00014373 | - | - |
| Jun-08 2025 | $0.00014367 | $0.00014361 | $0.00014484 | $0.00014366 | - | - |