時価総額 $3.10T
0.46%
ボリューム24h $128.46B
17.98%
BTC % 60.51%
0.11%
ETH % 7.02%
0.28%
硬貨
31.758
+6
取引所
885
最後の更新
9 秒 前
Kilopi (LOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00016956 | $0.0001695 | $0.00017163 | $0.00017155 | - | - |
| May-04 2025 | $0.00016961 | $0.00016959 | $0.00017163 | $0.00017158 | - | - |
| May-03 2025 | $0.00017161 | $0.00016974 | $0.00017172 | $0.00017022 | - | - |
| May-02 2025 | $0.00017164 | $0.00017012 | $0.00017164 | $0.00017015 | - | - |
| May-01 2025 | $0.00017157 | $0.00016982 | $0.00017159 | $0.00017158 | - | - |
| Apr-30 2025 | $0.00016991 | $0.00016989 | $0.00017169 | $0.00017168 | - | - |
| Apr-29 2025 | $0.00017162 | $0.00016986 | $0.00017174 | $0.00016993 | - | - |
| Apr-28 2025 | $0.00017161 | $0.00016989 | $0.00017304 | $0.00017249 | - | - |
| Apr-27 2025 | $0.00017113 | $0.00017112 | $0.00017247 | $0.00017244 | - | - |
| Apr-26 2025 | $0.00017119 | $0.00017116 | $0.00017253 | $0.00017249 | - | - |
| Apr-25 2025 | $0.00017252 | $0.00017116 | $0.00017253 | $0.00017135 | - | - |
| Apr-24 2025 | $0.00017248 | $0.00017112 | $0.00017248 | $0.00017112 | - | - |
| Apr-23 2025 | $0.00017176 | $0.00017115 | $0.00017336 | $0.00017326 | - | - |
| Apr-22 2025 | $0.0001733 | $0.00017117 | $0.000176 | $0.00017368 | - | - |
| Apr-21 2025 | $0.00017121 | $0.00017119 | $0.00017379 | $0.00017371 | - | - |