時価総額 $2.59T
-0.05%
ボリューム24h $146.23B
7.27%
BTC % 51.88%
0.3%
ETH % 15.08%
-0.33%
硬貨
28.271
+11
取引所
885
最後の更新
1 分 前
KiloCoin (KLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-15 2019 | $0.00000183 | $0.00000183 | $0.00000188 | $0.00000187 | $1 | $367 |
| Oct-14 2019 | $0.00000187 | $0.00000182 | $0.00000187 | $0.00000183 | $1 | $358 |
| Oct-13 2019 | $0.00000184 | $0.0000018 | $0.00000185 | $0.00000181 | - | $354 |
| Oct-12 2019 | $0.00000181 | $0.0000018 | $0.00000185 | $0.00000181 | - | $356 |
| Oct-11 2019 | $0.00000181 | $0.00000181 | $0.00000195 | $0.00000192 | $1 | $376 |
| Oct-10 2019 | $0.00000192 | $0.00000189 | $0.00000194 | $0.00000193 | - | $379 |
| Oct-09 2019 | $0.00000194 | $0.00000181 | $0.00000195 | $0.00000182 | - | $357 |
| Oct-08 2019 | $0.00000182 | $0.00000179 | $0.00000185 | $0.00000181 | - | $355 |
| Oct-07 2019 | $0.00000181 | $0.0000018 | $0.00000183 | $0.00000182 | - | $357 |
| Oct-06 2019 | $0.00000174 | $0.00000173 | $0.00000177 | $0.00000177 | - | $347 |
| Oct-05 2019 | $0.00000177 | $0.00000173 | $0.00000178 | $0.00000177 | - | $347 |
| Oct-04 2019 | $0.00000177 | $0.00000173 | $0.0000018 | $0.00000176 | - | $344 |
| Oct-03 2019 | $0.00000176 | $0.00000173 | $0.00000363 | $0.00000363 | - | $711 |
| Oct-02 2019 | $0.00000362 | $0.00000352 | $0.00001613 | $0.00001613 | $15 | $3,166 |
| Oct-01 2019 | $0.00001612 | $0.00001609 | $0.00008515 | $0.00008308 | $20 | $16,308 |